00:05:27,23.75
00:11:16,23.75
00:17:05,23.75
00:22:54,23.75
00:28:43,23.75
00:34:32,23.75
00:40:21,23.74
00:46:11,23.71
00:52:00,23.74
00:57:49,23.71
01:03:38,23.69
01:09:27,23.70
01:15:16,23.69
01:21:05,23.69
01:26:54,23.69
01:32:43,23.69
01:38:32,23.69
01:44:21,23.69
01:50:10,23.69
01:56:00,23.69
02:01:49,23.69
02:07:38,23.69
02:13:27,23.69
02:19:16,23.68
02:25:05,23.66
02:30:54,23.68
02:36:43,23.65
02:42:32,23.66
02:48:21,23.65
02:54:10,23.64
02:59:59,23.64
03:05:49,23.63
03:11:38,23.61
03:17:27,23.61
03:23:16,23.63
03:29:05,23.60
03:34:54,23.57
03:40:43,23.56
03:46:32,23.56
03:52:21,23.56
03:58:10,23.56
04:03:59,23.56
04:09:49,23.56
04:15:38,23.56
04:21:27,23.54
04:27:16,23.52
04:33:05,23.50
04:38:54,23.50
04:44:43,23.50
04:50:32,23.50
04:56:21,23.50
05:02:10,23.50
05:07:59,23.50
05:13:48,23.50
05:19:38,23.49
05:25:27,23.48
05:31:16,23.48
05:37:05,23.48
05:42:54,23.48
05:48:43,23.49
05:54:32,23.49
06:00:21,23.50
06:06:10,23.50
06:11:59,23.50
06:17:48,23.50
06:23:38,23.50
06:29:27,23.50
06:35:16,23.54
06:41:05,23.56
06:46:54,23.56
06:52:43,23.63
06:58:32,23.64
07:04:21,23.66
07:10:10,23.69
07:15:59,23.69
07:21:48,23.69
07:27:37,23.75
07:33:27,23.79
07:39:16,23.81
07:45:05,23.81
07:50:54,23.81
07:56:43,23.81
08:02:32,23.82
08:08:21,23.85
08:14:10,23.90
08:19:59,23.93
08:25:48,23.94
08:31:37,24.00
08:37:27,24.00
08:43:16,24.04
08:49:05,24.06
08:54:54,24.06
09:00:43,24.06
09:06:32,24.09
09:12:21,24.13
09:18:10,24.13
09:23:59,24.13
09:29:48,24.15
09:35:37,24.19
09:41:26,24.18
09:47:16,24.19
09:53:05,24.19
09:58:54,24.19
10:04:43,24.21
10:10:32,24.25
10:16:21,24.25
10:22:10,24.25
10:27:59,24.25
10:33:48,24.25
10:39:37,24.25
10:45:26,24.25
10:51:15,24.25
10:57:05,24.26
11:02:54,24.30
11:08:43,24.31
11:14:32,24.31
11:20:21,24.32
11:26:10,24.35
11:31:59,24.34
11:37:48,24.36
11:43:37,24.38
11:49:26,24.39
11:55:15,24.41
12:01:04,24.43
12:06:54,24.44
12:12:43,24.44
12:18:32,24.46
12:24:21,24.50
12:30:10,24.50
12:35:59,24.54
12:41:48,24.56
12:47:37,24.56
12:53:26,24.59
12:59:15,24.63
13:05:04,24.63
13:10:54,24.63
13:16:43,24.63
13:22:32,24.63
13:28:21,24.68
13:34:10,24.69
13:39:59,24.69
13:45:48,24.69
13:51:37,24.69
13:57:26,24.70
14:03:15,24.70
14:09:04,24.74
14:14:53,24.73
14:20:42,24.74
14:26:32,24.75
14:32:21,24.75
14:38:10,24.75
14:43:59,24.75
14:49:48,24.80
14:55:37,24.80
15:01:26,24.81
15:07:15,24.81
15:13:04,24.85
15:18:53,24.82
15:24:42,24.86
15:30:32,24.82
15:36:21,24.86
15:42:10,24.85
15:47:59,24.88
15:53:48,24.88
15:59:37,24.88
16:05:26,24.90
16:11:15,24.93
16:17:04,24.94
16:22:53,24.94
16:28:42,24.94
16:34:31,24.94
16:40:21,24.94
16:46:10,24.94
16:51:59,24.94
16:57:48,24.94
17:03:37,24.96
17:09:26,24.99
17:15:15,25.02
17:21:04,25.06
17:26:53,25.06
17:32:42,25.11
17:38:31,25.13
17:44:20,25.13
17:50:09,25.13
17:55:59,25.13
18:01:48,25.18
18:07:37,25.19
18:13:26,25.19
18:19:15,25.19
18:25:04,25.15
18:30:53,25.13
18:36:42,25.09
18:42:31,25.06
18:48:20,25.01
18:54:09,25.00
18:59:58,24.96
19:05:48,24.94
19:11:37,24.93
19:17:26,24.88
19:23:15,24.86
19:29:04,24.82
19:34:53,24.81
19:40:42,24.81
19:46:31,24.77
19:52:20,24.75
19:58:09,24.74
20:03:58,24.69
20:09:47,24.69
20:15:36,24.68
20:21:26,24.65
20:27:15,24.63
20:33:04,24.61
20:38:53,24.59
20:44:42,24.56
20:50:31,24.55
20:56:20,24.55
21:02:09,24.50
21:07:58,24.49
21:13:47,24.44
21:19:37,24.44
21:25:26,24.44
21:31:15,24.43
21:37:04,24.39
21:42:53,24.38
21:48:42,24.34
21:54:31,24.32
22:00:20,24.31
22:06:09,24.27
22:11:58,24.25
22:17:47,24.25
22:23:36,24.23
22:29:26,24.19
22:35:15,24.19
22:41:04,24.18
22:46:53,24.15
22:52:42,24.13
22:58:31,24.13
23:04:20,24.10
23:10:09,24.09
23:15:58,24.07
23:21:47,24.13
23:27:37,24.11
23:33:26,24.10
23:39:15,24.07
23:45:04,24.06
23:50:53,24.06
23:56:42,24.06