00:05:27,18.04
00:11:16,17.90
00:17:05,17.79
00:22:54,17.68
00:28:43,17.51
00:34:32,17.40
00:40:21,17.27
00:46:11,17.16
00:52:00,17.02
00:57:49,16.89
01:03:38,16.77
01:09:27,16.64
01:15:16,16.51
01:21:05,16.38
01:26:54,16.23
01:32:43,16.11
01:38:32,16.04
01:44:21,15.95
01:50:10,15.88
01:56:00,15.78
02:01:49,15.68
02:07:38,15.60
02:13:27,15.49
02:19:16,15.40
02:25:05,15.28
02:30:54,15.21
02:36:43,15.10
02:42:32,15.01
02:48:21,14.94
02:54:10,14.84
02:59:59,14.76
03:05:49,14.71
03:11:38,14.65
03:17:27,14.59
03:23:16,14.51
03:29:05,14.44
03:34:54,14.35
03:40:43,14.22
03:46:32,14.14
03:52:21,14.04
03:58:10,13.96
04:03:59,13.89
04:09:49,13.81
04:15:38,13.75
04:21:27,13.70
04:27:16,13.60
04:33:05,13.55
04:38:54,13.51
04:44:43,13.39
04:50:32,13.31
04:56:21,13.31
05:02:10,13.31
05:07:59,13.31
05:13:48,13.31
05:19:38,13.32
05:25:27,13.35
05:31:16,13.38
05:37:05,13.39
05:42:54,13.44
05:48:43,13.44
05:54:32,13.50
06:00:21,13.56
06:06:10,13.60
06:11:59,13.65
06:17:48,13.72
06:23:38,13.76
06:29:27,13.84
06:35:16,13.93
06:41:05,14.01
06:46:54,14.09
06:52:43,14.18
06:58:32,14.28
07:04:21,14.36
07:10:10,14.47
07:15:59,14.59
07:21:48,14.70
07:27:37,14.80
07:33:27,14.93
07:39:16,15.06
07:45:05,15.16
07:50:54,15.30
07:56:43,15.44
08:02:32,15.54
08:08:21,15.69
08:14:10,15.82
08:19:59,15.99
08:25:48,16.14
08:31:37,16.30
08:37:27,16.45
08:43:16,16.65
08:49:05,16.84
08:54:54,17.01
09:00:43,17.23
09:06:32,17.54
09:12:21,17.81
09:18:10,18.11
09:23:59,18.44
09:29:48,18.80
09:35:37,19.21
09:41:26,19.61
09:47:16,20.01
09:53:05,20.43
09:58:54,20.90
10:04:43,21.27
10:10:32,21.65
10:16:21,22.07
10:22:10,22.50
10:27:59,22.98
10:33:48,23.48
10:39:37,23.94
10:45:26,24.44
10:51:15,24.96
10:57:05,25.50
11:02:54,26.09
11:08:43,26.66
11:14:32,27.09
11:20:21,27.51
11:26:10,27.95
11:31:59,28.34
11:37:48,28.65
11:43:37,29.10
11:49:26,29.65
11:55:15,30.20
12:01:04,30.65
12:06:54,31.07
12:12:43,31.66
12:18:32,32.00
12:24:21,32.31
12:30:10,32.71
12:35:59,33.20
12:41:48,33.67
12:47:37,33.80
12:53:26,34.35
12:59:15,34.75
13:05:04,34.99
13:10:54,35.02
13:16:43,35.06
13:22:32,35.05
13:28:21,34.88
13:34:10,34.73
13:39:59,34.46
13:45:48,34.00
13:51:37,33.66
13:57:26,33.73
14:03:15,33.65
14:09:04,33.58
14:14:53,33.31
14:20:42,33.23
14:26:32,33.16
14:32:21,32.83
14:38:10,32.77
14:43:59,32.71
14:49:48,32.76
14:55:37,32.83
15:01:26,32.77
15:07:15,32.67
15:13:04,32.50
15:18:53,32.21
15:24:42,32.13
15:30:32,31.99
15:36:21,31.70
15:42:10,31.46
15:47:59,31.40
15:53:48,31.20
15:59:37,31.00
16:05:26,30.81
16:11:15,30.52
16:17:04,30.23
16:22:53,29.84
16:28:42,29.27
16:34:31,28.74
16:40:21,28.09
16:46:10,27.23
16:51:59,26.63
16:57:48,26.11
17:03:37,25.66
17:09:26,25.20
17:15:15,24.76
17:21:04,24.41
17:26:53,24.04
17:32:42,23.71
17:38:31,23.44
17:44:20,23.16
17:50:09,22.89
17:55:59,22.68
18:01:48,22.38
18:07:37,22.13
18:13:26,21.88
18:19:15,21.74
18:25:04,21.59
18:30:53,21.39
18:36:42,21.23
18:42:31,21.04
18:48:20,20.79
18:54:09,20.52
18:59:58,20.43
19:05:48,20.27
19:11:37,20.05
19:17:26,19.80
19:23:15,19.65
19:29:04,19.45
19:34:53,19.30
19:40:42,19.19
19:46:31,18.98
19:52:20,18.80
19:58:09,18.63
20:03:58,18.45
20:09:47,18.27
20:15:36,18.13
20:21:26,17.94
20:27:15,17.74
20:33:04,17.55
20:38:53,17.38
20:44:42,17.29
20:50:31,17.13
20:56:20,17.01
21:02:09,16.85
21:07:58,16.76
21:13:47,16.63
21:19:37,16.54
21:25:26,16.41
21:31:15,16.32
21:37:04,16.18
21:42:53,16.06
21:48:42,16.01
21:54:31,15.93
22:00:20,15.79
22:06:09,15.66
22:11:58,15.65
22:17:47,15.51
22:23:36,15.44
22:29:26,15.34
22:35:15,15.28
22:41:04,15.20
22:46:53,15.15
22:52:42,15.05
22:58:31,14.86
23:04:20,14.72
23:10:09,14.68
23:15:58,14.57
23:21:47,14.49
23:27:37,14.41
23:33:26,14.30
23:39:15,14.20
23:45:04,14.09
23:50:53,14.03
23:56:42,13.94