00:05:27,23.45
00:11:16,23.36
00:17:05,23.46
00:22:54,23.41
00:28:43,23.39
00:34:32,23.30
00:40:21,23.20
00:46:11,23.24
00:52:00,23.27
00:57:49,23.14
01:03:38,23.31
01:09:27,23.16
01:15:16,23.15
01:21:05,23.21
01:26:54,23.25
01:32:43,23.24
01:38:32,23.25
01:44:21,23.24
01:50:10,23.16
01:56:00,23.16
02:01:49,23.21
02:07:38,23.19
02:13:27,23.15
02:19:16,23.11
02:25:05,23.16
02:30:54,23.13
02:36:43,23.11
02:42:32,23.13
02:48:21,23.06
02:54:10,23.09
02:59:59,23.00
03:05:49,23.11
03:11:38,23.05
03:17:27,23.09
03:23:16,23.10
03:29:05,23.09
03:34:54,23.02
03:40:43,23.11
03:46:32,23.02
03:52:21,23.05
03:58:10,23.10
04:03:59,23.05
04:09:49,23.00
04:15:38,23.06
04:21:27,23.01
04:27:16,23.00
04:33:05,22.96
04:38:54,23.00
04:44:43,22.98
04:50:32,23.00
04:56:21,23.01
05:02:10,22.90
05:07:59,22.89
05:13:48,22.84
05:19:38,22.93
05:25:27,22.88
05:31:16,22.99
05:37:05,22.91
05:42:54,22.93
05:48:43,22.85
05:54:32,23.02
06:00:21,22.86
06:06:10,23.11
06:11:59,23.01
06:17:48,22.99
06:23:38,23.02
06:29:27,22.89
06:35:16,22.94
06:41:05,22.89
06:46:54,23.05
06:52:43,23.16
06:58:32,23.21
07:04:21,23.34
07:10:10,23.39
07:15:59,23.20
07:21:48,23.29
07:27:37,23.30
07:33:27,23.21
07:39:16,23.25
07:45:05,23.20
07:50:54,23.18
07:56:43,23.11
08:02:32,23.13
08:08:21,23.10
08:14:10,23.11
08:19:59,23.20
08:25:48,23.55
08:31:37,23.61
08:37:27,23.50
08:43:16,23.56
08:49:05,23.50
08:54:54,23.48
09:00:43,23.39
09:06:32,23.24
09:12:21,23.23
09:18:10,23.20
09:23:59,23.25
09:29:48,23.21
09:35:37,23.15
09:41:26,23.14
09:47:16,23.10
09:53:05,23.15
09:58:54,23.14
10:04:43,23.16
10:10:32,23.10
10:16:21,23.07
10:22:10,23.09
10:27:59,23.02
10:33:48,23.14
10:39:37,23.15
10:45:26,23.16
10:51:15,23.18
10:57:05,23.11
11:02:54,23.15
11:08:43,23.07
11:14:32,23.13
11:20:21,23.07
11:26:10,23.07
11:31:59,23.11
11:37:48,23.13
11:43:37,23.14
11:49:26,23.10
11:55:15,23.26
12:01:04,23.16
12:06:54,23.14
12:12:43,23.07
12:18:32,23.16
12:24:21,23.32
12:30:10,23.31
12:35:59,23.34
12:41:48,23.41
12:47:37,23.26
12:53:26,23.29
12:59:15,23.35
13:05:04,23.26
13:10:54,23.20
13:16:43,23.20
13:22:32,23.20
13:28:21,23.15
13:34:10,23.10
13:39:59,23.16
13:45:48,23.21
13:51:37,23.18
13:57:26,23.16
14:03:15,23.21
14:09:04,23.14
14:14:53,23.21
14:20:42,23.24
14:26:32,23.13
14:32:21,23.21
14:38:10,23.29
14:43:59,23.46
14:49:48,23.73
14:55:37,23.56
15:01:26,23.56
15:07:15,23.39
15:13:04,23.45
15:18:53,23.48
15:24:42,23.39
15:30:32,23.25
15:36:21,23.45
15:42:10,23.29
15:47:59,23.21
15:53:48,23.25
15:59:37,23.29
16:05:26,23.21
16:11:15,23.35
16:17:04,23.30
16:22:53,23.25
16:28:42,23.21
16:34:31,23.26
16:40:21,23.25
16:46:10,23.54
16:51:59,23.81
16:57:48,23.75
17:03:37,23.69
17:09:26,23.57
17:15:15,23.43
17:21:04,23.41
17:26:53,23.40
17:32:42,23.38
17:38:31,23.38
17:44:20,23.43
17:50:09,23.41
17:55:59,23.34
18:01:48,23.45
18:07:37,23.44
18:13:26,23.40
18:19:15,23.44
18:25:04,23.32
18:30:53,23.31
18:36:42,23.23
18:42:31,23.29
18:48:20,23.35
18:54:09,23.59
18:59:58,23.66
19:05:48,23.54
19:11:37,23.49
19:17:26,23.39
19:23:15,23.26
19:29:04,23.31
19:34:53,23.26
19:40:42,23.31
19:46:31,23.16
19:52:20,23.19
19:58:09,23.25
20:03:58,23.18
20:09:47,23.20
20:15:36,23.18
20:21:26,23.13
20:27:15,23.18
20:33:04,23.16
20:38:53,23.18
20:44:42,23.21
20:50:31,23.10
20:56:20,23.24
21:02:09,23.18
21:07:58,23.05
21:13:47,23.04
21:19:37,23.09
21:25:26,23.11
21:31:15,23.14
21:37:04,23.07
21:42:53,23.11
21:48:42,23.02
21:54:31,23.10
22:00:20,23.04
22:06:09,23.02
22:11:58,22.95
22:17:47,23.06
22:23:36,23.06
22:29:26,23.09
22:35:15,22.99
22:41:04,23.02
22:46:53,22.98
22:52:42,23.05
22:58:31,23.11
23:04:20,23.35
23:10:09,23.57
23:15:58,23.52
23:21:47,23.38
23:27:37,23.25
23:33:26,23.02
23:39:15,23.01
23:45:04,23.04
23:50:53,23.05
23:56:42,22.98