00:05:27,13.43
00:11:16,13.32
00:17:05,13.28
00:22:54,13.14
00:28:43,12.85
00:34:32,12.68
00:40:21,12.53
00:46:11,12.38
00:52:00,12.14
00:57:49,12.14
01:03:38,11.99
01:09:27,11.86
01:15:16,11.78
01:21:05,11.53
01:26:54,11.60
01:32:43,11.70
01:38:32,11.84
01:44:21,11.81
01:50:10,11.64
01:56:00,11.53
02:01:49,11.45
02:07:38,11.39
02:13:27,11.35
02:19:16,11.25
02:25:05,11.26
02:30:54,11.04
02:36:43,11.00
02:42:32,11.00
02:48:21,11.03
02:54:10,10.97
02:59:59,10.88
03:05:49,10.80
03:11:38,10.66
03:17:27,10.31
03:23:16,10.14
03:29:05,10.03
03:34:54,9.72
03:40:43,9.34
03:46:32,9.30
03:52:21,9.20
03:58:10,9.22
04:03:59,9.34
04:09:49,9.13
04:15:38,9.19
04:21:27,9.22
04:27:16,9.71
04:33:05,9.44
04:38:54,9.19
04:44:43,8.97
04:50:32,9.10
04:56:21,9.32
05:02:10,9.32
05:07:59,9.81
05:13:48,10.03
05:19:38,10.21
05:25:27,10.47
05:31:16,10.79
05:37:05,11.07
05:42:54,11.22
05:48:43,11.46
05:54:32,11.66
06:00:21,11.88
06:06:10,12.07
06:11:59,12.34
06:17:48,12.63
06:23:38,12.71
06:29:27,12.93
06:35:16,13.32
06:41:05,13.44
06:46:54,13.60
06:52:43,13.71
06:58:32,13.91
07:04:21,14.04
07:10:10,14.28
07:15:59,14.41
07:21:48,14.71
07:27:37,14.76
07:33:27,15.06
07:39:16,15.20
07:45:05,15.36
07:50:54,15.61
07:56:43,15.79
08:02:32,16.02
08:08:21,16.32
08:14:10,16.39
08:19:59,16.74
08:25:48,17.04
08:31:37,17.09
08:37:27,17.29
08:43:16,17.50
08:49:05,17.64
08:54:54,17.89
09:00:43,17.79
09:06:32,17.94
09:12:21,18.21
09:18:10,18.36
09:23:59,18.74
09:29:48,19.01
09:35:37,19.31
09:41:26,19.49
09:47:16,19.44
09:53:05,19.74
09:58:54,20.05
10:04:43,20.34
10:10:32,20.18
10:16:21,20.29
10:22:10,20.50
10:27:59,20.36
10:33:48,21.00
10:39:37,20.93
10:45:26,21.05
10:51:15,21.11
10:57:05,21.26
11:02:54,21.60
11:08:43,21.69
11:14:32,21.61
11:20:21,21.75
11:26:10,22.11
11:31:59,22.21
11:37:48,22.39
11:43:37,22.61
11:49:26,22.88
11:55:15,23.18
12:01:04,22.95
12:06:54,23.06
12:12:43,23.00
12:18:32,23.35
12:24:21,23.60
12:30:10,23.65
12:35:59,23.76
12:41:48,23.84
12:47:37,23.68
12:53:26,24.45
12:59:15,24.57
13:05:04,23.99
13:10:54,22.14
13:16:43,21.54
13:22:32,20.96
13:28:21,20.51
13:34:10,20.20
13:39:59,19.79
13:45:48,19.57
13:51:37,19.32
13:57:26,19.09
14:03:15,19.21
14:09:04,19.00
14:14:53,18.41
14:20:42,18.40
14:26:32,18.68
14:32:21,18.44
14:38:10,18.29
14:43:59,18.36
14:49:48,18.11
14:55:37,18.18
15:01:26,18.23
15:07:15,18.25
15:13:04,17.79
15:18:53,17.73
15:24:42,18.27
15:30:32,18.09
15:36:21,17.77
15:42:10,18.11
15:47:59,18.16
15:53:48,18.20
15:59:37,18.07
16:05:26,17.49
16:11:15,17.59
16:17:04,18.15
16:22:53,18.85
16:28:42,18.49
16:34:31,18.36
16:40:21,17.14
16:46:10,16.63
16:51:59,16.66
16:57:48,16.39
17:03:37,16.11
17:09:26,15.89
17:15:15,15.79
17:21:04,15.63
17:26:53,15.46
17:32:42,15.29
17:38:31,15.15
17:44:20,14.97
17:50:09,14.66
17:55:59,14.78
18:01:48,14.53
18:07:37,14.51
18:13:26,14.24
18:19:15,14.16
18:25:04,13.80
18:30:53,13.63
18:36:42,13.71
18:42:31,13.55
18:48:20,13.31
18:54:09,13.64
18:59:58,13.64
19:05:48,13.56
19:11:37,13.01
19:17:26,12.70
19:23:15,12.78
19:29:04,12.56
19:34:53,12.50
19:40:42,12.30
19:46:31,12.15
19:52:20,12.15
19:58:09,11.79
20:03:58,11.82
20:09:47,11.63
20:15:36,11.46
20:21:26,11.31
20:27:15,11.30
20:33:04,11.13
20:38:53,11.05
20:44:42,10.97
20:50:31,10.82
20:56:20,10.81
21:02:09,10.75
21:07:58,10.81
21:13:47,10.88
21:19:37,10.79
21:25:26,10.70
21:31:15,10.61
21:37:04,10.59
21:42:53,10.56
21:48:42,10.50
21:54:31,10.55
22:00:20,10.47
22:06:09,10.44
22:11:58,10.44
22:17:47,10.30
22:23:36,10.34
22:29:26,10.29
22:35:15,10.31
22:41:04,10.31
22:46:53,10.43
22:52:42,10.29
22:58:31,10.19
23:04:20,10.21
23:10:09,10.29
23:15:58,10.31
23:21:47,10.30
23:27:37,10.32
23:33:26,10.29
23:39:15,10.22
23:45:04,10.22
23:50:53,10.20
23:56:42,10.26