00:05:27,23.71
00:11:16,23.75
00:17:05,23.77
00:22:54,23.76
00:28:43,23.75
00:34:32,23.74
00:40:21,23.70
00:46:11,23.69
00:52:00,23.68
00:57:49,23.68
01:03:38,23.65
01:09:27,23.63
01:15:16,23.63
01:21:05,23.68
01:26:54,23.69
01:32:43,23.69
01:38:32,23.69
01:44:21,23.66
01:50:10,23.63
01:56:00,23.60
02:01:49,23.56
02:07:38,23.56
02:13:27,23.56
02:19:16,23.52
02:25:05,23.50
02:30:54,23.55
02:36:43,23.61
02:42:32,23.60
02:48:21,23.56
02:54:10,23.56
02:59:59,23.54
03:05:49,23.50
03:11:38,23.48
03:17:27,23.44
03:23:16,23.44
03:29:05,23.41
03:34:54,23.39
03:40:43,23.43
03:46:32,23.44
03:52:21,23.45
03:58:10,23.45
04:03:59,23.44
04:09:49,23.38
04:15:38,23.36
04:21:27,23.31
04:27:16,23.31
04:33:05,23.31
04:38:54,23.26
04:44:43,23.25
04:50:32,23.29
04:56:21,23.31
05:02:10,23.34
05:07:59,23.32
05:13:48,23.31
05:19:38,23.26
05:25:27,23.24
05:31:16,23.24
05:37:05,23.21
05:42:54,23.24
05:48:43,23.19
05:54:32,23.20
06:00:21,23.30
06:06:10,23.39
06:11:59,23.44
06:17:48,23.48
06:23:38,23.54
06:29:27,23.52
06:35:16,23.48
06:41:05,23.50
06:46:54,23.51
06:52:43,23.51
06:58:32,23.50
07:04:21,23.51
07:10:10,23.56
07:15:59,23.56
07:21:48,23.65
07:27:37,23.73
07:33:27,23.75
07:39:16,23.74
07:45:05,23.69
07:50:54,23.69
07:56:43,23.69
08:02:32,23.65
08:08:21,23.65
08:14:10,23.69
08:19:59,23.74
08:25:48,23.74
08:31:37,23.80
08:37:27,23.93
08:43:16,23.93
08:49:05,23.90
08:54:54,23.93
09:00:43,23.94
09:06:32,23.89
09:12:21,23.84
09:18:10,23.84
09:23:59,23.82
09:29:48,23.81
09:35:37,23.81
09:41:26,23.84
09:47:16,23.90
09:53:05,23.93
09:58:54,23.94
10:04:43,23.95
10:10:32,23.94
10:16:21,23.94
10:22:10,23.90
10:27:59,23.88
10:33:48,23.89
10:39:37,23.89
10:45:26,23.85
10:51:15,23.88
10:57:05,23.96
11:02:54,24.10
11:08:43,24.13
11:14:32,24.19
11:20:21,24.21
11:26:10,24.13
11:31:59,24.04
11:37:48,24.05
11:43:37,24.09
11:49:26,24.06
11:55:15,24.07
12:01:04,24.10
12:06:54,24.16
12:12:43,24.29
12:18:32,24.40
12:24:21,24.46
12:30:10,24.50
12:35:59,24.51
12:41:48,24.41
12:47:37,24.40
12:53:26,24.41
12:59:15,24.44
13:05:04,24.44
13:10:54,24.45
13:16:43,24.46
13:22:32,24.69
13:28:21,24.82
13:34:10,24.86
13:39:59,24.91
13:45:48,24.93
13:51:37,24.79
13:57:26,24.71
14:03:15,24.69
14:09:04,24.69
14:14:53,24.64
14:20:42,24.66
14:26:32,24.69
14:32:21,24.75
14:38:10,24.94
14:43:59,24.96
14:49:48,25.06
14:55:37,25.09
15:01:26,25.13
15:07:15,25.11
15:13:04,24.99
15:18:53,24.94
15:24:42,24.88
15:30:32,24.90
15:36:21,24.89
15:42:10,24.86
15:47:59,24.82
15:53:48,24.90
15:59:37,24.99
16:05:26,25.01
16:11:15,24.98
16:17:04,25.01
16:22:53,25.05
16:28:42,24.91
16:34:31,24.81
16:40:21,24.88
16:46:10,24.99
16:51:59,24.93
16:57:48,25.00
17:03:37,25.25
17:09:26,25.48
17:15:15,25.54
17:21:04,25.57
17:26:53,25.54
17:32:42,25.56
17:38:31,25.59
17:44:20,25.63
17:50:09,25.60
17:55:59,25.57
18:01:48,25.65
18:07:37,25.65
18:13:26,25.56
18:19:15,25.48
18:25:04,25.36
18:30:53,25.26
18:36:42,25.15
18:42:31,25.07
18:48:20,24.91
18:54:09,24.80
18:59:58,24.80
19:05:48,24.75
19:11:37,24.66
19:17:26,24.60
19:23:15,24.52
19:29:04,24.50
19:34:53,24.54
19:40:42,24.50
19:46:31,24.46
19:52:20,24.44
19:58:09,24.41
20:03:58,24.27
20:09:47,24.19
20:15:36,24.13
20:21:26,24.07
20:27:15,24.02
20:33:04,23.99
20:38:53,23.93
20:44:42,23.88
20:50:31,23.88
20:56:20,23.89
21:02:09,23.88
21:07:58,23.82
21:13:47,23.75
21:19:37,23.68
21:25:26,23.61
21:31:15,23.56
21:37:04,23.54
21:42:53,23.48
21:48:42,23.44
21:54:31,23.38
22:00:20,23.44
22:06:09,23.43
22:11:58,23.40
22:17:47,23.35
22:23:36,23.27
22:29:26,23.19
22:35:15,23.15
22:41:04,23.11
22:46:53,23.07
22:52:42,23.05
22:58:31,23.05
23:04:20,23.07
23:10:09,23.18
23:15:58,23.25
23:21:47,23.26
23:27:37,23.27
23:33:26,23.25
23:39:15,23.23
23:45:04,23.19
23:50:53,23.15
23:56:42,23.13