00:05:27,27.98
00:11:16,27.55
00:17:05,27.25
00:22:54,26.91
00:28:43,26.66
00:34:32,26.45
00:40:21,26.26
00:46:11,26.05
00:52:00,25.85
00:57:49,25.73
01:03:38,25.57
01:09:27,25.46
01:15:16,25.36
01:21:05,25.31
01:26:54,25.21
01:32:43,25.19
01:38:32,25.09
01:44:21,25.00
01:50:10,24.99
01:56:00,24.96
02:01:49,24.94
02:07:38,24.88
02:13:27,24.84
02:19:16,24.80
02:25:05,24.81
02:30:54,24.75
02:36:43,24.73
02:42:32,24.71
02:48:21,24.66
02:54:10,24.69
02:59:59,24.65
03:05:49,24.63
03:11:38,24.64
03:17:27,24.61
03:23:16,24.60
03:29:05,24.59
03:34:54,24.56
03:40:43,24.54
03:46:32,24.55
03:52:21,24.51
03:58:10,24.50
04:03:59,24.50
04:09:49,24.49
04:15:38,24.45
04:21:27,24.46
04:27:16,24.46
04:33:05,24.45
04:38:54,24.45
04:44:43,24.43
04:50:32,24.40
04:56:21,24.45
05:02:10,24.44
05:07:59,24.43
05:13:48,24.40
05:19:38,24.41
05:25:27,24.38
05:31:16,24.43
05:37:05,24.40
05:42:54,24.45
05:48:43,24.40
05:54:32,24.68
06:00:21,26.88
06:06:10,29.23
06:11:59,29.50
06:17:48,29.27
06:23:38,29.79
06:29:27,29.13
06:35:16,28.55
06:41:05,28.19
06:46:54,27.81
06:52:43,27.44
06:58:32,27.13
07:04:21,26.81
07:10:10,26.55
07:15:59,26.34
07:21:48,26.11
07:27:37,25.90
07:33:27,25.77
07:39:16,25.65
07:45:05,25.50
07:50:54,25.36
07:56:43,25.25
08:02:32,25.16
08:08:21,25.09
08:14:10,25.02
08:19:59,24.95
08:25:48,24.51
08:31:37,24.13
08:37:27,24.13
08:43:16,24.18
08:49:05,24.25
08:54:54,24.27
09:00:43,24.30
09:06:32,24.32
09:12:21,24.32
09:18:10,24.38
09:23:59,24.34
09:29:48,24.34
09:35:37,24.41
09:41:26,24.43
09:47:16,24.39
09:53:05,24.38
09:58:54,24.41
10:04:43,24.41
10:10:32,24.48
10:16:21,24.48
10:22:10,24.43
10:27:59,24.43
10:33:48,24.45
10:39:37,24.44
10:45:26,24.44
10:51:15,24.46
10:57:05,24.46
11:02:54,24.49
11:08:43,24.49
11:14:32,24.50
11:20:21,24.48
11:26:10,24.48
11:31:59,24.48
11:37:48,24.49
11:43:37,24.56
11:49:26,24.56
11:55:15,24.56
12:01:04,24.52
12:06:54,24.55
12:12:43,24.51
12:18:32,24.55
12:24:21,24.56
12:30:10,24.60
12:35:59,24.63
12:41:48,24.63
12:47:37,24.57
12:53:26,24.60
12:59:15,24.66
13:05:04,24.66
13:10:54,24.60
13:16:43,24.61
13:22:32,24.63
13:28:21,24.63
13:34:10,24.60
13:39:59,24.61
13:45:48,24.64
13:51:37,24.65
13:57:26,24.61
14:03:15,24.59
14:09:04,24.63
14:14:53,24.63
14:20:42,24.65
14:26:32,24.63
14:32:21,24.68
14:38:10,24.63
14:43:59,24.39
14:49:48,23.79
14:55:37,23.81
15:01:26,23.93
15:07:15,24.01
15:13:04,24.10
15:18:53,24.18
15:24:42,24.26
15:30:32,24.30
15:36:21,24.31
15:42:10,24.38
15:47:59,24.38
15:53:48,24.43
15:59:37,24.50
16:05:26,24.51
16:11:15,24.49
16:17:04,24.55
16:22:53,24.55
16:28:42,24.56
16:34:31,24.52
16:40:21,24.56
16:46:10,29.99
16:51:59,36.27
16:57:48,34.91
17:03:37,33.39
17:09:26,32.14
17:15:15,31.13
17:21:04,30.26
17:26:53,29.49
17:32:42,28.86
17:38:31,28.29
17:44:20,27.80
17:50:09,27.40
17:55:59,27.06
18:01:48,26.74
18:07:37,26.38
18:13:26,26.14
18:19:15,25.89
18:25:04,25.73
18:30:53,25.63
18:36:42,25.49
18:42:31,25.41
18:48:20,25.24
18:54:09,24.73
18:59:58,24.60
19:05:48,24.61
19:11:37,24.61
19:17:26,24.60
19:23:15,24.57
19:29:04,24.54
19:34:53,24.55
19:40:42,24.60
19:46:31,24.52
19:52:20,24.54
19:58:09,24.54
20:03:58,24.55
20:09:47,24.52
20:15:36,24.57
20:21:26,24.49
20:27:15,24.52
20:33:04,24.55
20:38:53,24.50
20:44:42,24.52
20:50:31,24.50
20:56:20,24.50
21:02:09,24.45
21:07:58,24.43
21:13:47,24.43
21:19:37,24.40
21:25:26,24.38
21:31:15,24.38
21:37:04,24.39
21:42:53,24.36
21:48:42,24.35
21:54:31,24.32
22:00:20,24.36
22:06:09,24.31
22:11:58,24.34
22:17:47,24.31
22:23:36,24.31
22:29:26,24.32
22:35:15,24.31
22:41:04,24.31
22:46:53,24.34
22:52:42,24.31
22:58:31,24.29
23:04:20,23.82
23:10:09,30.63
23:15:58,34.85
23:21:47,33.39
23:27:37,32.15
23:33:26,30.86
23:39:15,29.95
23:45:04,29.15
23:50:53,28.43
23:56:42,27.95