00:02:31,23.09
00:08:20,23.09
00:14:09,23.06
00:19:58,23.05
00:25:47,23.09
00:31:37,23.16
00:37:26,23.20
00:43:15,23.19
00:49:04,23.19
00:54:53,23.16
01:00:42,23.09
01:06:31,23.06
01:12:20,23.05
01:18:09,23.01
01:23:58,22.98
01:29:47,22.98
01:35:36,22.99
01:41:26,23.06
01:47:15,23.06
01:53:04,23.10
01:58:53,23.11
02:04:42,23.05
02:10:31,22.99
02:16:20,22.94
02:22:09,22.94
02:27:58,22.89
02:33:47,22.88
02:39:36,22.84
02:45:25,22.82
02:51:15,22.84
02:57:04,22.90
03:02:53,22.94
03:08:42,22.95
03:14:31,22.94
03:20:20,22.90
03:26:09,22.84
03:31:58,22.80
03:37:47,22.75
03:43:36,22.74
03:49:25,22.70
03:55:14,22.70
04:01:04,22.68
04:06:53,22.70
04:12:42,22.79
04:18:31,22.81
04:24:20,22.79
04:30:09,22.77
04:35:58,22.71
04:41:47,22.69
04:47:36,22.64
04:53:25,22.61
04:59:14,22.57
05:05:03,22.56
05:10:52,22.54
05:16:42,22.55
05:22:31,22.63
05:28:20,22.68
05:34:09,22.66
05:39:58,22.69
05:45:47,22.64
05:51:36,22.56
05:57:25,22.55
06:03:14,22.52
06:09:03,22.50
06:14:52,22.50
06:20:41,22.52
06:26:31,22.56
06:32:20,22.57
06:38:09,22.63
06:43:58,22.69
06:49:47,22.70
06:55:36,22.70
07:01:25,22.65
07:07:14,22.64
07:13:03,22.64
07:18:52,22.68
07:24:41,22.68
07:30:30,22.70
07:36:20,22.76
07:42:09,22.77
07:47:58,22.75
07:53:47,22.81
07:59:36,22.81
08:05:25,22.81
08:11:14,22.77
08:17:03,22.75
08:22:52,22.70
08:28:41,22.71
08:34:30,22.66
08:40:20,22.63
08:46:09,22.63
08:51:58,22.61
08:57:47,22.59
09:03:36,22.63
09:09:25,22.69
09:15:14,22.68
09:21:03,22.66
09:26:52,22.63
09:32:41,22.57
09:38:30,22.55
09:44:19,22.50
09:50:08,22.50
09:55:58,22.50
10:01:47,22.46
10:07:36,22.44
10:13:25,22.45
10:19:14,22.52
10:25:03,22.56
10:30:52,22.56
10:36:41,22.56
10:42:30,22.50
10:48:19,22.46
10:54:08,22.41
10:59:57,22.43
11:05:47,22.39
11:11:36,22.38
11:17:25,22.38
11:23:14,22.35
11:29:03,22.38
11:34:52,22.43
11:40:41,22.45
11:46:30,22.46
11:52:19,22.45
11:58:08,22.39
12:03:57,22.35
12:09:46,22.32
12:15:36,22.31
12:21:25,22.29
12:27:14,22.25
12:33:03,22.25
12:38:52,22.25
12:44:41,22.30
12:50:30,22.35
12:56:19,22.36
13:02:08,22.38
13:07:57,22.34
13:13:46,22.27
13:19:35,22.25
13:25:25,22.25
13:31:14,22.21
13:37:03,22.19
13:42:52,22.19
13:48:41,22.18
13:54:30,22.18
14:00:19,22.26
14:06:08,22.27
14:11:57,22.31
14:17:46,22.27
14:23:35,22.20
14:29:24,22.19
14:35:14,22.14
14:41:03,22.13
14:46:52,22.14
14:52:41,22.15
14:58:30,22.13
15:04:19,22.11
15:10:08,22.19
15:15:57,22.25
15:21:46,22.25
15:27:35,22.24
15:33:24,22.16
15:39:13,22.13
15:45:03,22.15
15:50:52,22.19
15:56:41,22.20
16:02:30,22.20
16:08:19,22.20
16:14:08,22.25
16:19:57,22.34
16:25:46,22.35
16:31:35,22.35
16:37:24,22.36
16:43:13,22.29
16:49:03,22.23
16:54:52,22.24
17:00:41,22.30
17:06:30,22.38
17:12:19,22.49
17:18:08,22.52
17:23:57,22.56
17:29:46,22.59
17:35:35,22.56
17:41:24,22.57
17:47:13,22.63
17:53:02,22.69
17:58:52,22.75
18:04:41,22.82
18:10:30,22.88
18:16:19,22.84
18:22:08,22.81
18:27:57,22.81
18:33:46,22.80
18:39:35,22.80
18:45:24,22.75
18:51:13,22.79
18:57:02,22.77
19:02:52,22.76
19:08:41,22.75
19:14:30,22.74
19:20:19,22.74
19:26:08,22.69
19:31:57,22.65
19:37:46,22.68
19:43:35,22.68
19:49:24,22.64
19:55:13,22.59
20:01:03,22.68
20:06:52,22.69
20:12:41,22.69
20:18:30,22.73
20:24:19,22.76
20:30:08,22.79
20:35:57,22.74
20:41:46,22.69
20:47:35,22.70
20:53:24,22.64
20:59:13,22.57
21:05:03,22.56
21:10:52,22.56
21:16:41,22.55
21:22:30,22.52
21:28:19,22.56
21:34:08,22.56
21:39:57,22.55
21:45:46,22.51
21:51:35,22.50
21:57:24,22.49
22:03:13,22.44
22:09:02,22.44
22:14:52,22.44
22:20:41,22.44
22:26:30,22.39
22:32:19,22.38
22:38:08,22.39
22:43:57,22.44
22:49:46,22.44
22:55:35,22.43
23:01:24,22.43
23:07:13,22.38
23:13:03,22.32
23:18:52,22.31
23:24:41,22.30
23:30:30,22.31
23:36:19,22.29
23:42:08,22.26
23:47:57,22.31
23:53:46,22.31
23:59:35,22.30