00:05:24,7.39
00:11:13,7.34
00:17:03,7.31
00:22:52,7.21
00:28:41,7.11
00:34:30,7.10
00:40:19,7.06
00:46:08,6.99
00:51:57,6.96
00:57:46,6.92
01:03:35,6.85
01:09:24,6.85
01:15:13,6.83
01:21:02,7.05
01:26:51,7.24
01:32:41,7.40
01:38:30,7.53
01:44:19,7.56
01:50:08,7.67
01:55:57,7.74
02:01:46,7.89
02:07:35,7.91
02:13:24,7.83
02:19:13,7.75
02:25:02,7.79
02:30:51,7.81
02:36:40,7.84
02:42:29,7.92
02:48:19,7.94
02:54:08,7.92
02:59:57,7.96
03:05:46,8.01
03:11:35,8.16
03:17:24,8.26
03:23:13,8.24
03:29:02,8.10
03:34:51,7.90
03:40:40,7.90
03:46:30,7.85
03:52:19,7.79
03:58:08,7.81
04:03:57,7.94
04:09:46,7.92
04:15:35,7.88
04:21:24,7.92
04:27:13,7.96
04:33:02,7.94
04:38:51,7.99
04:44:40,8.04
04:50:30,8.07
04:56:19,8.25
05:02:08,8.34
05:07:57,8.40
05:13:46,8.43
05:19:35,8.45
05:25:24,8.51
05:31:13,8.57
05:37:02,8.53
05:42:51,8.53
05:48:40,8.61
05:54:29,8.54
06:00:18,8.53
06:06:08,8.53
06:11:57,8.50
06:17:46,8.49
06:23:35,8.54
06:29:24,8.47
06:35:13,8.44
06:41:02,8.45
06:46:51,8.34
06:52:40,8.28
06:58:29,8.30
07:04:18,8.28
07:10:07,8.28
07:15:57,8.24
07:21:46,8.38
07:27:35,8.59
07:33:24,8.93
07:39:13,8.89
07:45:02,9.04
07:50:51,9.15
07:56:40,8.93
08:02:29,8.88
08:08:18,9.06
08:14:07,9.07
08:19:56,9.03
08:25:46,9.05
08:31:35,8.93
08:37:24,8.91
08:43:13,8.91
08:49:02,8.91
08:54:51,9.09
09:00:40,9.25
09:06:29,9.16
09:12:18,8.99
09:18:07,8.84
09:23:57,8.80
09:29:46,8.89
09:35:35,8.93
09:41:24,9.07
09:47:13,9.18
09:53:02,9.59
09:58:51,10.40
10:04:40,10.25
10:10:29,10.14
10:16:18,10.31
10:22:07,10.80
10:27:56,10.70
10:33:46,10.13
10:39:35,9.84
10:45:24,9.59
10:51:13,9.50
10:57:02,9.31
11:02:51,9.20
11:08:40,9.09
11:14:29,8.93
11:20:18,8.86
11:26:07,8.78
11:31:56,8.70
11:37:45,8.75
11:43:35,8.89
11:49:24,8.80
11:55:13,8.78
12:01:02,8.80
12:06:51,8.82
12:12:40,8.85
12:18:29,9.05
12:24:18,9.41
12:30:07,10.18
12:35:56,10.59
12:41:45,10.63
12:47:35,10.60
12:53:24,10.61
12:59:13,10.19
13:05:02,10.22
13:10:51,10.55
13:16:40,10.53
13:22:29,10.43
13:28:18,10.85
13:34:07,10.53
13:39:56,10.41
13:45:45,10.50
13:51:34,10.60
13:57:23,10.44
14:03:13,10.28
14:09:02,10.03
14:14:51,9.91
14:20:40,9.81
14:26:29,9.84
14:32:18,9.90
14:38:07,9.99
14:43:56,9.91
14:49:45,9.85
14:55:34,9.90
15:01:23,10.05
15:07:13,10.19
15:13:02,10.28
15:18:51,10.31
15:24:40,10.38
15:30:29,10.26
15:36:18,10.11
15:42:07,10.09
15:47:56,10.11
15:53:45,10.20
15:59:34,10.31
16:05:23,10.30
16:11:12,10.26
16:17:02,10.16
16:22:51,10.22
16:28:40,10.29
16:34:29,10.16
16:40:18,10.09
16:46:07,10.03
16:51:56,10.00
16:57:45,10.11
17:03:34,10.04
17:09:23,9.99
17:15:12,9.95
17:21:02,9.94
17:26:51,9.89
17:32:40,9.82
17:38:29,9.81
17:44:18,9.81
17:50:07,9.80
17:55:56,9.80
18:01:45,9.85
18:07:34,9.81
18:13:23,9.84
18:19:12,9.80
18:25:01,9.75
18:30:50,9.75
18:36:40,9.76
18:42:29,9.80
18:48:18,9.72
18:54:07,9.69
18:59:56,9.59
19:05:45,9.50
19:11:34,9.46
19:17:23,9.44
19:23:12,9.36
19:29:01,9.36
19:34:50,9.31
19:40:40,9.28
19:46:29,9.22
19:52:18,9.20
19:58:07,9.20
20:03:56,9.18
20:09:45,9.13
20:15:34,9.14
20:21:23,9.10
20:27:12,9.13
20:33:01,9.19
20:38:50,9.19
20:44:39,9.19
20:50:29,9.25
20:56:18,9.31
21:02:07,9.30
21:07:56,9.26
21:13:45,9.25
21:19:34,9.20
21:25:23,9.18
21:31:12,9.14
21:37:01,9.16
21:42:50,9.06
21:48:39,9.05
21:54:28,9.00
22:00:17,8.99
22:06:07,8.97
22:11:56,9.00
22:17:45,9.00
22:23:34,8.99
22:29:44,9.01
22:35:33,9.01
22:41:22,8.99
22:47:11,9.04
22:53:00,9.03
22:58:49,9.06
23:04:39,9.06
23:10:28,9.13
23:16:17,9.11
23:22:06,9.14
23:27:55,9.13
23:33:44,9.15
23:39:33,9.05
23:45:22,9.07
23:51:11,9.06
23:57:00,9.06