00:05:24,22.79
00:11:13,22.89
00:17:03,22.89
00:22:52,22.98
00:28:41,23.01
00:34:30,23.04
00:40:19,23.06
00:46:08,23.10
00:51:57,23.11
00:57:46,23.14
01:03:35,23.10
01:09:24,23.15
01:15:13,23.14
01:21:02,23.14
01:26:51,23.13
01:32:41,23.14
01:38:30,23.15
01:44:19,23.16
01:50:08,23.13
01:55:57,23.15
02:01:46,23.18
02:07:35,23.18
02:13:24,23.11
02:19:13,23.13
02:25:02,23.14
02:30:51,23.18
02:36:40,23.18
02:42:29,23.13
02:48:19,23.10
02:54:08,23.14
02:59:57,23.13
03:05:46,23.14
03:11:35,23.15
03:17:24,23.16
03:23:13,23.18
03:29:02,23.18
03:34:51,23.14
03:40:40,23.16
03:46:30,23.13
03:52:19,23.13
03:58:08,23.13
04:03:57,23.11
04:09:46,23.11
04:15:35,23.06
04:21:24,23.11
04:27:13,23.10
04:33:02,23.15
04:38:51,23.10
04:44:40,23.10
04:50:30,23.10
04:56:19,23.09
05:02:08,23.14
05:07:57,23.13
05:13:46,23.10
05:19:35,23.09
05:25:24,23.06
05:31:13,23.07
05:37:02,23.05
05:42:51,23.01
05:48:40,23.05
05:54:29,24.14
06:00:18,34.41
06:06:08,36.48
06:11:57,35.14
06:17:46,33.25
06:23:35,31.82
06:29:24,30.55
06:35:13,29.44
06:41:02,28.54
06:46:51,27.86
06:52:40,27.19
06:58:29,26.66
07:04:18,26.14
07:10:07,25.73
07:15:57,25.38
07:21:46,25.01
07:27:35,24.02
07:33:24,23.50
07:39:13,23.45
07:45:02,23.39
07:50:51,23.38
07:56:40,23.32
08:02:29,23.34
08:08:18,23.32
08:14:07,23.32
08:19:56,28.06
08:25:46,33.71
08:31:35,32.33
08:37:24,30.99
08:43:13,30.18
08:49:02,29.31
08:54:51,28.44
09:00:40,27.68
09:06:29,27.05
09:12:18,26.50
09:18:07,26.04
09:23:57,25.66
09:29:46,25.40
09:35:35,25.06
09:41:24,24.84
09:47:13,24.64
09:53:02,24.48
09:58:51,24.26
10:04:40,24.14
10:10:29,24.01
10:16:18,23.93
10:22:07,23.80
10:27:56,23.74
10:33:46,23.65
10:39:35,23.59
10:45:24,23.50
10:51:13,23.46
10:57:02,23.41
11:02:51,23.38
11:08:40,23.31
11:14:29,23.25
11:20:18,23.24
11:26:07,23.21
11:31:56,23.20
11:37:45,23.18
11:43:35,23.19
11:49:24,23.13
11:55:13,23.14
12:01:02,23.10
12:06:51,23.07
12:12:40,23.05
12:18:29,23.05
12:24:18,23.02
12:30:07,23.04
12:35:56,23.05
12:41:45,23.05
12:47:35,23.01
12:53:24,22.98
12:59:13,23.02
13:05:02,23.02
13:10:51,23.02
13:16:40,23.04
13:22:29,23.04
13:28:18,23.01
13:34:07,22.99
13:39:56,23.00
13:45:45,22.96
13:51:34,22.99
13:57:23,22.99
14:03:13,23.00
14:09:02,22.99
14:14:51,22.96
14:20:40,22.99
14:26:29,22.96
14:32:18,22.95
14:38:07,22.94
14:43:56,22.95
14:49:45,22.94
14:55:34,22.94
15:01:23,22.93
15:07:13,22.94
15:13:02,22.94
15:18:51,22.94
15:24:40,22.98
15:30:29,22.91
15:36:18,22.85
15:42:07,22.84
15:47:56,22.84
15:53:45,22.86
15:59:34,22.85
16:05:23,22.82
16:11:12,22.86
16:17:02,22.82
16:22:51,23.64
16:28:40,33.69
16:34:29,33.74
16:40:18,32.19
16:46:07,31.30
16:51:56,30.15
16:57:45,29.01
17:03:34,28.55
17:09:23,29.64
17:15:12,31.75
17:21:02,31.43
17:26:51,31.13
17:32:40,30.06
17:38:29,29.13
17:44:18,28.29
17:50:07,27.52
17:55:56,26.94
18:01:45,26.41
18:07:34,25.98
18:13:23,25.64
18:19:12,25.24
18:25:01,25.01
18:30:50,24.79
18:36:40,24.55
18:42:29,24.02
18:48:18,23.61
18:54:07,23.49
18:59:56,23.46
19:05:45,23.43
19:11:34,23.40
19:17:23,23.39
19:23:12,23.36
19:29:01,23.31
19:34:50,23.26
19:40:40,23.29
19:46:29,23.23
19:52:18,23.18
19:58:07,23.13
20:03:56,23.15
20:09:45,23.07
20:15:34,23.06
20:21:23,23.02
20:27:12,22.98
20:33:01,22.95
20:38:50,22.95
20:44:39,22.94
20:50:29,22.88
20:56:18,22.90
21:02:07,22.91
21:07:56,22.89
21:13:45,22.81
21:19:34,22.82
21:25:23,22.82
21:31:12,22.80
21:37:01,22.84
21:42:50,22.75
21:48:39,22.34
21:54:28,21.61
22:00:17,21.68
22:06:07,21.82
22:11:56,21.98
22:17:45,22.15
22:23:34,22.23
22:29:44,22.39
22:35:33,22.46
22:41:22,22.55
22:47:11,22.68
22:53:00,22.74
22:58:49,22.76
23:04:39,22.80
23:10:28,22.81
23:16:17,22.84
23:22:06,22.88
23:27:55,22.90
23:33:44,22.90
23:39:33,22.90
23:45:22,22.88
23:51:11,22.89
23:57:00,22.91