00:05:44,20.96 00:11:33,20.94 00:17:22,20.94 00:23:11,20.94 00:29:00,20.94 00:34:49,20.91 00:40:38,20.89 00:46:27,20.88 00:52:16,20.88 00:58:06,20.88 01:03:55,20.86 01:09:44,20.86 01:15:33,20.86 01:21:22,20.85 01:27:11,20.82 01:33:00,20.81 01:38:49,20.81 01:44:38,20.76 01:50:27,20.75 01:56:16,20.75 02:02:06,20.74 02:07:55,20.70 02:13:44,20.69 02:19:33,20.70 02:25:22,20.69 02:31:11,20.69 02:37:00,20.69 02:42:49,20.69 02:48:38,20.69 02:54:27,20.68 03:00:16,20.64 03:06:05,20.63 03:11:55,20.63 03:17:44,20.63 03:23:33,20.61 03:29:22,20.57 03:35:11,20.57 03:41:00,20.56 03:46:49,20.61 03:52:38,20.59 03:58:27,20.60 04:04:16,20.57 04:10:05,20.56 04:15:54,20.56 04:21:44,20.56 04:27:33,20.50 04:33:22,20.51 04:39:11,20.50 04:45:00,20.50 04:50:49,20.50 04:56:38,20.50 05:02:27,20.50 05:08:16,20.50 05:14:05,20.50 05:19:54,20.50 05:25:44,20.50 05:31:33,20.46 05:37:22,20.44 05:43:11,20.45 05:49:00,20.44 05:54:49,20.44 06:00:38,20.44 06:06:27,20.44 06:12:16,20.44 06:18:05,20.44 06:23:54,20.44 06:29:43,20.44 06:35:33,20.44 06:41:22,20.43 06:47:11,20.39 06:53:00,20.38 06:58:49,20.38 07:04:38,20.38 07:10:27,20.38 07:16:16,20.38 07:22:05,20.38 07:27:54,20.38 07:33:43,20.40 07:39:33,20.41 07:45:22,20.38 07:51:11,20.39 07:57:00,20.38 08:02:49,20.38 08:08:38,20.43 08:14:27,20.43 08:20:16,20.40 08:26:05,20.40 08:31:54,20.38 08:37:43,20.39 08:43:32,20.43 08:49:22,20.44 08:55:11,20.44 09:01:00,20.44 09:06:49,20.44 09:12:38,20.44 09:18:27,20.44 09:24:16,20.44 09:30:05,20.45 09:35:54,20.44 09:41:43,20.46 09:47:32,20.49 09:53:22,20.50 09:59:11,20.50 10:05:00,20.52 10:10:49,20.56 10:16:38,20.57 10:22:27,20.56 10:28:16,20.56 10:34:05,20.56 10:39:54,20.56 10:45:43,20.61 10:51:32,20.63 10:57:22,20.69 11:03:11,20.75 11:09:00,20.76 11:14:49,20.80 11:20:38,20.86 11:26:27,20.82 11:32:16,20.81 11:38:05,20.81 11:43:54,20.81 11:49:43,20.81 11:55:32,20.81 12:01:21,20.81 12:07:11,20.81 12:13:00,20.88 12:18:49,20.88 12:24:38,20.88 12:30:27,20.89 12:36:16,20.91 12:42:05,20.88 12:47:54,20.88 12:53:43,20.88 12:59:32,20.88 13:05:21,20.88 13:11:10,20.88 13:16:59,20.88 13:22:49,20.88 13:28:38,20.88 13:34:27,20.88 13:40:16,20.89 13:46:05,20.94 13:51:54,20.94 13:57:43,20.94 14:03:32,20.94 14:09:21,20.94 14:15:10,20.95 14:20:59,20.94 14:26:48,20.94 14:32:37,20.90 14:38:27,20.93 14:44:16,20.89 14:50:05,20.91 14:55:54,20.93 15:01:43,20.90 15:07:32,20.93 15:13:21,20.95 15:19:10,21.00 15:24:59,21.04 15:30:48,21.06 15:36:38,21.06 15:42:27,21.06 15:48:16,21.06 15:54:05,21.06 15:59:54,21.07 16:05:43,21.07 16:11:32,21.07 16:17:21,21.13 16:23:10,21.14 16:28:59,21.19 16:34:48,21.19 16:40:37,21.23 16:46:27,21.25 16:52:16,21.25 16:58:05,21.25 17:03:54,21.25 17:09:43,21.25 17:15:32,21.26 17:21:21,21.31 17:27:10,21.32 17:32:59,21.38 17:38:48,21.44 17:44:37,21.44 17:50:26,21.49 17:56:16,21.50 18:02:05,21.51 18:07:54,21.51 18:13:43,21.55 18:19:32,21.52 18:25:21,21.50 18:31:10,21.50 18:36:59,21.48 18:42:48,21.51 18:48:37,21.50 18:54:26,21.50 19:00:15,21.50 19:06:04,21.50 19:11:54,21.50 19:17:43,21.54 19:23:32,21.55 19:29:21,21.59 19:35:10,21.64 19:40:59,21.69 19:46:48,21.69 19:52:37,21.69 19:58:26,21.69 20:04:15,21.69 20:10:04,21.69 20:15:54,21.69 20:21:43,21.69 20:27:32,21.69 20:33:21,21.69 20:39:10,21.69 20:44:59,21.69 20:50:48,21.69 20:56:37,21.69 21:02:26,21.69 21:08:15,21.70 21:14:04,21.74 21:19:53,21.74 21:25:42,21.75 21:31:32,21.75 21:37:21,21.75 21:43:10,21.75 21:48:59,21.76 21:54:48,21.79 22:00:37,21.80 22:06:26,21.81 22:12:15,21.81 22:18:04,21.81 22:23:53,21.81 22:29:42,21.81 22:35:32,21.81 22:41:21,21.81 22:47:10,21.81 22:52:59,21.81 22:58:48,21.81 23:04:37,21.77 23:10:26,21.76 23:16:15,21.75 23:22:04,21.75 23:27:53,21.75 23:33:42,21.79 23:39:31,21.81 23:45:20,21.81 23:51:10,21.81 23:56:59,21.81