00:02:48,23.31
00:08:37,23.36
00:14:26,23.24
00:20:15,23.16
00:26:04,23.06
00:31:53,22.94
00:37:42,22.82
00:43:31,22.51
00:49:20,22.49
00:55:10,22.51
01:00:59,22.54
01:06:48,22.57
01:12:37,22.65
01:18:26,22.56
01:24:15,22.60
01:30:04,22.55
01:35:53,22.56
01:41:42,22.60
01:47:31,22.50
01:53:20,22.52
01:59:09,22.51
02:04:58,22.80
02:10:48,23.00
02:16:37,23.05
02:22:26,22.81
02:28:15,22.59
02:34:04,22.60
02:39:53,22.57
02:45:42,22.46
02:51:31,22.48
02:57:20,22.44
03:03:09,22.40
03:08:58,22.46
03:14:47,22.43
03:20:36,22.43
03:26:25,22.46
03:32:15,22.49
03:38:04,22.52
03:43:53,22.46
03:49:42,22.39
03:55:31,22.45
04:01:20,22.30
04:07:09,22.41
04:12:58,22.41
04:18:47,22.39
04:24:37,22.41
04:30:26,22.41
04:36:15,22.41
04:42:04,22.44
04:47:53,22.39
04:53:42,22.32
04:59:31,22.30
05:05:20,22.46
05:11:09,22.40
05:16:58,22.34
05:22:47,22.45
05:28:37,22.43
05:34:26,22.40
05:40:15,22.44
05:46:04,22.29
05:51:53,22.32
05:57:42,22.32
06:03:31,22.38
06:09:20,22.32
06:15:09,22.30
06:20:58,22.43
06:26:47,22.49
06:32:37,22.36
06:38:26,22.35
06:44:15,22.31
06:50:04,22.38
06:55:53,22.40
07:01:42,22.43
07:07:31,22.27
07:13:21,22.38
07:19:10,22.40
07:24:59,22.51
07:30:48,22.59
07:36:37,22.25
07:42:26,22.26
07:48:15,22.27
07:54:04,22.29
07:59:53,22.30
08:05:43,22.39
08:11:32,22.39
08:17:21,22.43
08:23:10,22.44
08:28:59,22.50
08:34:48,22.45
08:40:37,22.52
08:46:26,22.57
08:52:15,22.49
08:58:04,22.40
09:03:54,22.40
09:09:43,22.32
09:15:32,22.46
09:21:21,22.41
09:27:10,22.41
09:32:59,22.41
09:38:48,22.29
09:44:37,22.50
09:50:26,22.31
09:56:15,22.41
10:02:05,22.84
10:07:54,22.68
10:13:43,22.68
10:19:32,22.63
10:25:21,22.59
10:31:10,22.73
10:36:59,22.56
10:42:48,22.55
10:48:37,22.69
10:54:26,22.65
11:00:15,22.69
11:06:04,22.84
11:11:53,22.70
11:17:42,22.69
11:23:32,22.80
11:29:21,22.82
11:35:10,24.06
11:40:59,24.48
11:46:48,24.75
11:52:37,24.94
11:58:26,25.07
12:04:15,25.14
12:10:04,25.31
12:15:53,25.27
12:21:43,25.19
12:27:32,25.01
12:33:21,24.49
12:39:10,23.79
12:44:59,23.59
12:50:48,23.44
12:56:37,23.24
13:02:26,23.24
13:08:15,23.18
13:14:04,23.24
13:19:53,23.23
13:25:42,23.00
13:31:32,23.35
13:37:21,23.25
13:43:10,23.13
13:48:59,23.10
13:54:48,23.04
14:00:37,23.00
14:06:26,22.94
14:12:15,22.99
14:18:04,22.94
14:23:53,22.94
14:29:42,22.91
14:35:31,22.88
14:41:21,22.91
14:47:10,22.93
14:52:59,22.84
14:58:48,22.90
15:04:37,22.96
15:10:26,22.89
15:16:15,22.89
15:22:04,22.80
15:27:53,22.79
15:33:42,22.71
15:39:31,22.85
15:45:20,22.80
15:51:09,22.82
15:56:59,22.80
16:02:48,22.71
16:08:37,22.71
16:14:26,22.84
16:20:15,22.80
16:26:04,22.82
16:31:53,22.77
16:37:42,22.79
16:43:31,22.74
16:49:20,23.30
16:55:09,23.29
17:00:58,23.55
17:06:48,23.40
17:12:37,23.26
17:18:26,23.99
17:24:15,24.59
17:30:04,24.60
17:35:53,24.63
17:41:42,24.74
17:47:31,24.66
17:53:20,24.36
17:59:09,23.84
18:04:58,23.55
18:10:47,23.80
18:16:37,23.80
18:22:26,23.41
18:28:15,23.35
18:34:04,23.30
18:39:53,23.34
18:45:42,23.36
18:51:31,23.77
18:57:20,23.86
19:03:09,23.85
19:08:58,23.65
19:14:47,23.52
19:20:37,23.23
19:26:26,23.10
19:32:15,23.13
19:38:04,23.14
19:43:53,23.09
19:49:42,23.23
19:55:31,23.14
20:01:20,23.15
20:07:09,23.07
20:12:58,23.06
20:18:47,23.65
20:24:36,23.56
20:30:26,23.43
20:36:15,23.27
20:42:04,23.07
20:47:53,22.90
20:53:42,22.95
20:59:31,23.02
21:05:20,22.99
21:11:09,23.13
21:16:58,22.99
21:22:47,23.07
21:28:36,23.10
21:34:25,23.02
21:40:15,23.02
21:46:04,23.05
21:51:53,23.00
21:57:42,22.90
22:03:31,22.99
22:09:20,23.25
22:15:09,23.24
22:20:58,23.18
22:26:47,23.14
22:32:36,22.98
22:38:25,22.98
22:44:14,22.88
22:50:04,22.86
22:55:53,22.76
23:01:42,22.79
23:07:31,22.80
23:13:20,22.98
23:19:09,23.13
23:24:58,23.21
23:30:47,23.52
23:36:36,23.40
23:42:25,23.16
23:48:14,23.07
23:54:04,22.91
23:59:53,22.89