00:02:48,11.78
00:08:37,11.75
00:14:26,11.76
00:20:15,11.65
00:26:04,11.63
00:31:53,11.55
00:37:42,11.66
00:43:31,11.60
00:49:20,11.51
00:55:10,11.54
01:00:59,11.54
01:06:48,11.35
01:12:37,11.29
01:18:26,11.43
01:24:15,11.40
01:30:04,11.35
01:35:53,11.32
01:41:42,11.41
01:47:31,11.25
01:53:20,11.38
01:59:09,11.43
02:04:58,11.28
02:10:48,11.26
02:16:37,11.30
02:22:26,11.30
02:28:15,11.28
02:34:04,11.24
02:39:53,11.24
02:45:42,11.16
02:51:31,11.16
02:57:20,11.25
03:03:09,11.20
03:08:58,11.05
03:14:47,11.07
03:20:36,11.05
03:26:25,11.11
03:32:15,11.06
03:38:04,11.13
03:43:53,11.07
03:49:42,11.10
03:55:31,11.20
04:01:20,11.11
04:07:09,11.10
04:12:58,11.20
04:18:47,11.24
04:24:37,11.20
04:30:26,11.21
04:36:15,11.13
04:42:04,11.20
04:47:53,11.11
04:53:42,11.05
04:59:31,11.03
05:05:20,10.97
05:11:09,11.00
05:16:58,10.99
05:22:47,11.04
05:28:37,10.99
05:34:26,11.01
05:40:15,11.07
05:46:04,11.13
05:51:53,11.15
05:57:42,11.15
06:03:31,11.26
06:09:20,11.29
06:15:09,11.18
06:20:58,11.18
06:26:47,11.16
06:32:37,11.14
06:38:26,11.15
06:44:15,11.21
06:50:04,11.28
06:55:53,11.47
07:01:42,11.59
07:07:31,11.69
07:13:21,12.04
07:19:10,12.39
07:24:59,12.54
07:30:48,12.65
07:36:37,12.78
07:42:26,12.90
07:48:15,12.80
07:54:04,12.68
07:59:53,12.71
08:05:43,12.89
08:11:32,12.75
08:17:21,12.70
08:23:10,12.69
08:28:59,13.06
08:34:48,13.51
08:40:37,13.93
08:46:26,13.63
08:52:15,13.90
08:58:04,13.94
09:03:54,14.00
09:09:43,14.11
09:15:32,14.26
09:21:21,14.36
09:27:10,14.32
09:32:59,14.28
09:38:48,14.44
09:44:37,15.00
09:50:26,15.60
09:56:15,15.59
10:02:05,15.41
10:07:54,15.34
10:13:43,15.11
10:19:32,15.55
10:25:21,15.56
10:31:10,15.68
10:36:59,15.94
10:42:48,16.40
10:48:37,16.60
10:54:26,16.61
11:00:15,16.41
11:06:04,16.51
11:11:53,16.90
11:17:42,16.85
11:23:32,16.98
11:29:21,17.81
11:35:10,18.24
11:40:59,18.31
11:46:48,17.80
11:52:37,17.09
11:58:26,17.46
12:04:15,17.25
12:10:04,17.45
12:15:53,17.95
12:21:43,17.80
12:27:32,17.50
12:33:21,17.15
12:39:10,17.18
12:44:59,16.69
12:50:48,16.70
12:56:37,16.88
13:02:26,16.73
13:08:15,16.70
13:14:04,16.59
13:19:53,16.21
13:25:42,15.93
13:31:32,15.64
13:37:21,15.60
13:43:10,15.75
13:48:59,15.81
13:54:48,15.78
14:00:37,15.74
14:06:26,15.70
14:12:15,15.93
14:18:04,15.79
14:23:53,15.69
14:29:42,15.80
14:35:31,15.97
14:41:21,16.44
14:47:10,16.41
14:52:59,16.76
14:58:48,16.55
15:04:37,16.46
15:10:26,16.80
15:16:15,16.89
15:22:04,16.75
15:27:53,17.05
15:33:42,16.89
15:39:31,16.75
15:45:20,17.26
15:51:09,17.66
15:56:59,17.43
16:02:48,17.49
16:08:37,17.31
16:14:26,17.96
16:20:15,17.52
16:26:04,17.01
16:31:53,16.64
16:37:42,16.82
16:43:31,17.11
16:49:20,17.00
16:55:09,17.82
17:00:58,17.18
17:06:48,17.00
17:12:37,16.88
17:18:26,16.91
17:24:15,17.01
17:30:04,16.50
17:35:53,16.21
17:41:42,16.31
17:47:31,16.55
17:53:20,16.39
17:59:09,16.06
18:04:58,16.23
18:10:47,15.86
18:16:37,15.59
18:22:26,15.61
18:28:15,15.78
18:34:04,15.63
18:39:53,15.56
18:45:42,15.69
18:51:31,15.49
18:57:20,15.32
19:03:09,15.15
19:08:58,15.04
19:14:47,14.89
19:20:37,14.75
19:26:26,14.65
19:32:15,14.61
19:38:04,14.47
19:43:53,14.56
19:49:42,14.51
19:55:31,14.29
20:01:20,14.19
20:07:09,14.03
20:12:58,13.97
20:18:47,13.97
20:24:36,13.97
20:30:26,14.00
20:36:15,13.95
20:42:04,13.91
20:47:53,13.80
20:53:42,13.71
20:59:31,13.76
21:05:20,13.70
21:11:09,13.63
21:16:58,13.59
21:22:47,13.55
21:28:36,13.43
21:34:25,13.40
21:40:15,13.35
21:46:04,13.28
21:51:53,13.25
21:57:42,13.24
22:03:31,13.18
22:09:20,13.10
22:15:09,13.04
22:20:58,12.99
22:26:47,12.96
22:32:36,12.88
22:38:25,12.80
22:44:14,12.68
22:50:04,12.64
22:55:53,12.55
23:01:42,12.46
23:07:31,12.54
23:13:20,12.47
23:19:09,12.38
23:24:58,12.36
23:30:47,12.25
23:36:36,12.22
23:42:25,12.20
23:48:14,12.16
23:54:04,12.21
23:59:53,12.00