00:02:48,22.44 00:08:37,22.24 00:14:26,22.16 00:20:15,22.13 00:26:04,22.06 00:31:53,22.06 00:37:42,22.02 00:43:31,22.00 00:49:20,22.00 00:55:10,21.96 01:00:59,21.96 01:06:48,22.00 01:12:37,22.06 01:18:26,22.06 01:24:15,22.06 01:30:04,21.99 01:35:53,21.94 01:41:42,21.93 01:47:31,21.88 01:53:20,21.88 01:59:09,21.88 02:04:58,21.86 02:10:48,21.85 02:16:37,21.89 02:22:26,21.94 02:28:15,21.98 02:34:04,21.94 02:39:53,21.94 02:45:42,21.88 02:51:31,21.84 02:57:20,21.81 03:03:09,21.79 03:08:58,21.79 03:14:47,21.75 03:20:36,21.75 03:26:25,21.74 03:32:15,21.71 03:38:04,21.77 03:43:53,21.81 03:49:42,21.82 03:55:31,21.85 04:01:20,21.79 04:07:09,21.75 04:12:58,21.73 04:18:47,21.69 04:24:37,21.69 04:30:26,21.65 04:36:15,21.64 04:42:04,21.64 04:47:53,21.63 04:53:42,21.65 04:59:31,21.69 05:05:20,21.75 05:11:09,21.75 05:16:58,21.71 05:22:47,21.69 05:28:37,21.64 05:34:26,21.61 05:40:15,21.56 05:46:04,21.57 05:51:53,21.56 05:57:42,21.55 06:03:31,21.51 06:09:20,21.54 06:15:09,21.60 06:20:58,21.63 06:26:47,21.68 06:32:37,21.65 06:38:26,21.60 06:44:15,21.55 06:50:04,21.50 06:55:53,21.50 07:01:42,21.50 07:07:31,21.48 07:13:21,21.49 07:19:10,21.48 07:24:59,21.50 07:30:48,21.54 07:36:37,21.60 07:42:26,21.65 07:48:15,21.63 07:54:04,21.59 07:59:53,21.56 08:05:43,21.55 08:11:32,21.54 08:17:21,21.50 08:23:10,21.50 08:28:59,21.51 08:34:48,21.50 08:40:37,21.50 08:46:26,21.54 08:52:15,21.60 08:58:04,21.63 09:03:54,21.65 09:09:43,21.64 09:15:32,21.59 09:21:21,21.56 09:27:10,21.52 09:32:59,21.52 09:38:48,21.55 09:44:37,21.55 09:50:26,21.50 09:56:15,21.55 10:02:05,21.60 10:07:54,21.63 10:13:43,21.64 10:19:32,21.68 10:25:21,21.69 10:31:10,21.60 10:36:59,21.56 10:42:48,21.56 10:48:37,21.56 10:54:26,21.56 11:00:15,21.55 11:06:04,21.51 11:11:53,21.56 11:17:42,21.64 11:23:32,21.68 11:29:21,21.74 11:35:10,21.80 11:40:59,21.94 11:46:48,21.99 11:52:37,21.95 11:58:26,21.93 12:04:15,21.86 12:10:04,21.88 12:15:53,21.88 12:21:43,21.88 12:27:32,21.88 12:33:21,21.88 12:39:10,21.88 12:44:59,21.88 12:50:48,21.88 12:56:37,21.93 13:02:26,21.95 13:08:15,21.98 13:14:04,21.94 13:19:53,21.93 13:25:42,21.90 13:31:32,21.94 13:37:21,21.93 13:43:10,21.95 13:48:59,21.98 13:54:48,21.96 14:00:37,21.93 14:06:26,21.94 14:12:15,21.93 14:18:04,21.94 14:23:53,21.99 14:29:42,22.00 14:35:31,22.04 14:41:21,21.99 14:47:10,21.98 14:52:59,22.00 14:58:48,22.00 15:04:37,21.96 15:10:26,21.95 15:16:15,21.99 15:22:04,22.00 15:27:53,21.95 15:33:42,21.98 15:39:31,22.04 15:45:20,22.06 15:51:09,22.06 15:56:59,22.05 16:02:48,22.06 16:08:37,22.09 16:14:26,22.05 16:20:15,22.11 16:26:04,22.13 16:31:53,22.13 16:37:42,22.07 16:43:31,22.10 16:49:20,22.06 16:55:09,22.09 17:00:58,22.07 17:06:48,21.96 17:12:37,21.91 17:18:26,21.90 17:24:15,21.88 17:30:04,21.88 17:35:53,21.90 17:41:42,21.99 17:47:31,22.00 17:53:20,21.94 17:59:09,21.93 18:04:58,21.91 18:10:47,21.96 18:16:37,22.07 18:22:26,22.11 18:28:15,22.13 18:34:04,22.07 18:39:53,22.06 18:45:42,22.09 18:51:31,22.11 18:57:20,22.11 19:03:09,22.06 19:08:58,22.06 19:14:47,22.05 19:20:37,22.10 19:26:26,22.07 19:32:15,22.15 19:38:04,22.18 19:43:53,22.15 19:49:42,22.11 19:55:31,22.15 20:01:20,22.19 20:07:09,22.20 20:12:58,22.21 20:18:47,22.45 20:24:36,22.40 20:30:26,22.54 20:36:15,22.68 20:42:04,22.66 20:47:53,22.73 20:53:42,22.77 20:59:31,22.75 21:05:20,22.75 21:11:09,22.75 21:16:58,22.75 21:22:47,22.74 21:28:36,22.70 21:34:25,22.77 21:40:15,22.90 21:46:04,22.85 21:51:53,22.88 21:57:42,22.90 22:03:31,22.91 22:09:20,22.75 22:15:09,22.63 22:20:58,22.59 22:26:47,22.56 22:32:36,22.55 22:38:25,22.51 22:44:14,22.50 22:50:04,22.50 22:55:53,22.52 23:01:42,22.55 23:07:31,22.56 23:13:20,22.57 23:19:09,22.60 23:24:58,22.55 23:30:47,22.49 23:36:36,22.48 23:42:25,22.44 23:48:14,22.38 23:54:04,22.32 23:59:53,22.31