00:02:48,36.81
00:08:37,36.45
00:14:26,34.81
00:20:15,33.40
00:26:04,32.04
00:31:53,30.96
00:37:42,29.96
00:43:31,29.16
00:49:20,28.50
00:55:10,27.84
01:00:59,27.30
01:06:48,26.80
01:12:37,26.39
01:18:26,25.98
01:24:15,25.57
01:30:04,25.14
01:35:53,24.85
01:41:42,24.70
01:47:31,24.60
01:53:20,24.45
01:59:09,24.41
02:04:58,24.20
02:10:48,23.63
02:16:37,23.59
02:22:26,23.60
02:28:15,23.59
02:34:04,23.61
02:39:53,23.61
02:45:42,23.63
02:51:31,23.60
02:57:20,23.56
03:03:09,23.64
03:08:58,23.63
03:14:47,23.65
03:20:36,23.65
03:26:25,23.68
03:32:15,23.64
03:38:04,23.63
03:43:53,23.65
03:49:42,23.63
03:55:31,23.61
04:01:20,23.59
04:07:09,23.63
04:12:58,23.68
04:18:47,23.61
04:24:37,23.61
04:30:26,23.63
04:36:15,23.60
04:42:04,23.59
04:47:53,23.55
04:53:42,23.55
04:59:31,23.54
05:05:20,23.54
05:11:09,23.56
05:16:58,23.55
05:22:47,23.56
05:28:37,23.51
05:34:26,23.51
05:40:15,23.51
05:46:04,23.49
05:51:53,23.52
05:57:42,23.51
06:03:31,23.48
06:09:20,23.51
06:15:09,23.49
06:20:58,23.54
06:26:47,23.51
06:32:37,23.52
06:38:26,23.51
06:44:15,23.51
06:50:04,23.50
06:55:53,23.54
07:01:42,23.55
07:07:31,23.52
07:13:21,23.55
07:19:10,23.52
07:24:59,30.02
07:30:48,34.24
07:36:37,32.83
07:42:26,31.48
07:48:15,30.48
07:54:04,29.57
07:59:53,28.74
08:05:43,28.06
08:11:32,27.46
08:17:21,26.94
08:23:10,26.52
08:28:59,26.19
08:34:48,25.80
08:40:37,25.55
08:46:26,25.32
08:52:15,25.16
08:58:04,24.93
09:03:54,24.77
09:09:43,24.60
09:15:32,24.51
09:21:21,24.36
09:27:10,24.29
09:32:59,24.19
09:38:48,24.09
09:44:37,24.05
09:50:26,24.00
09:56:15,23.86
10:02:05,23.01
10:07:54,23.10
10:13:43,23.31
10:19:32,23.46
10:25:21,24.40
10:31:10,24.85
10:36:59,24.79
10:42:48,24.66
10:48:37,24.54
10:54:26,24.40
11:00:15,24.31
11:06:04,24.25
11:11:53,24.10
11:17:42,24.06
11:23:32,23.95
11:29:21,25.61
11:35:10,36.05
11:40:59,36.11
11:46:48,34.65
11:52:37,33.48
11:58:26,32.49
12:04:15,31.61
12:10:04,30.99
12:15:53,30.14
12:21:43,29.34
12:27:32,28.65
12:33:21,27.89
12:39:10,27.21
12:44:59,26.76
12:50:48,26.43
12:56:37,26.18
13:02:26,25.96
13:08:15,25.68
13:14:04,25.51
13:19:53,25.34
13:25:42,25.19
13:31:32,24.71
13:37:21,24.44
13:43:10,24.38
13:48:59,24.32
13:54:48,24.32
14:00:37,24.32
14:06:26,24.30
14:12:15,24.31
14:18:04,24.27
14:23:53,24.26
14:29:42,24.23
14:35:31,24.24
14:41:21,24.18
14:47:10,24.18
14:52:59,24.13
14:58:48,24.11
15:04:37,24.14
15:10:26,24.09
15:16:15,24.05
15:22:04,24.04
15:27:53,24.02
15:33:42,24.00
15:39:31,23.96
15:45:20,23.98
15:51:09,23.99
15:56:59,23.99
16:02:48,23.99
16:08:37,23.98
16:14:26,23.94
16:20:15,23.95
16:26:04,23.94
16:31:53,23.94
16:37:42,23.93
16:43:31,23.93
16:49:20,23.14
16:55:09,22.86
17:00:58,22.81
17:06:48,22.95
17:12:37,23.16
17:18:26,23.21
17:24:15,23.20
17:30:04,23.48
17:35:53,23.74
17:41:42,23.95
17:47:31,24.16
17:53:20,24.27
17:59:09,24.23
18:04:58,24.25
18:10:47,24.20
18:16:37,24.46
18:22:26,26.27
18:28:15,26.30
18:34:04,26.13
18:39:53,26.00
18:45:42,26.32
18:51:31,34.80
18:57:20,36.35
19:03:09,34.88
19:08:58,33.45
19:14:47,32.08
19:20:37,30.99
19:26:26,30.14
19:32:15,29.32
19:38:04,28.64
19:43:53,28.02
19:49:42,27.56
19:55:31,27.14
20:01:20,26.75
20:07:09,26.46
20:12:58,26.44
20:18:47,34.54
20:24:36,35.10
20:30:26,33.56
20:36:15,32.30
20:42:04,31.13
20:47:53,30.11
20:53:42,29.31
20:59:31,28.61
21:05:20,28.07
21:11:09,27.55
21:16:58,27.10
21:22:47,26.73
21:28:36,26.39
21:34:25,26.13
21:40:15,25.91
21:46:04,25.69
21:51:53,25.48
21:57:42,25.32
22:03:31,25.13
22:09:20,24.68
22:15:09,24.50
22:20:58,24.40
22:26:47,24.36
22:32:36,24.35
22:38:25,24.29
22:44:14,24.26
22:50:04,24.19
22:55:53,24.15
23:01:42,24.09
23:07:31,24.15
23:13:20,24.02
23:19:09,23.46
23:24:58,23.46
23:30:47,23.43
23:36:36,23.45
23:42:25,23.51
23:48:14,23.56
23:54:04,23.60
23:59:53,23.64