00:05:42,22.85
00:11:31,22.94
00:17:20,22.93
00:23:09,22.89
00:28:58,22.86
00:34:47,22.89
00:40:36,22.77
00:46:25,22.82
00:52:14,22.81
00:58:03,22.79
01:03:53,22.73
01:09:42,22.75
01:15:31,22.75
01:21:20,22.76
01:27:09,22.69
01:32:58,22.77
01:38:47,22.76
01:44:36,22.68
01:50:25,22.74
01:56:14,22.65
02:02:03,22.64
02:07:53,22.76
02:13:42,22.77
02:19:31,22.74
02:25:20,22.69
02:31:09,22.64
02:36:58,22.61
02:42:47,22.66
02:48:36,22.73
02:54:25,22.70
03:00:14,22.60
03:06:03,22.70
03:11:52,22.69
03:17:41,22.63
03:23:31,22.69
03:29:20,22.59
03:35:09,22.66
03:40:58,22.66
03:46:47,22.60
03:52:36,22.54
03:58:25,22.63
04:04:14,22.61
04:10:03,22.61
04:15:52,22.57
04:21:41,22.57
04:27:30,22.63
04:33:20,22.64
04:39:09,22.65
04:44:58,22.56
04:50:47,22.63
04:56:36,22.68
05:02:25,22.65
05:08:14,22.64
05:14:03,22.52
05:19:52,22.55
05:25:41,22.45
05:31:30,22.59
05:37:20,22.52
05:43:09,22.54
05:48:58,22.89
05:54:47,23.36
06:00:36,23.29
06:06:25,23.18
06:12:14,23.16
06:18:03,23.13
06:23:52,23.15
06:29:41,23.07
06:35:30,23.02
06:41:19,22.89
06:47:09,22.86
06:52:58,23.09
06:58:47,22.94
07:04:36,22.93
07:10:25,22.91
07:16:14,22.82
07:22:03,22.63
07:27:52,22.63
07:33:41,22.70
07:39:30,22.94
07:45:19,23.30
07:51:08,23.36
07:56:58,23.34
08:02:47,23.44
08:08:36,23.39
08:14:25,23.16
08:20:14,23.14
08:26:03,23.31
08:31:52,23.24
08:37:41,23.21
08:43:30,23.11
08:49:19,23.14
08:55:08,23.06
09:00:57,22.91
09:06:47,22.89
09:12:36,22.56
09:18:25,22.61
09:24:14,22.68
09:30:03,22.71
09:35:52,22.71
09:41:41,22.65
09:47:30,22.71
09:53:19,22.79
09:59:08,22.88
10:04:57,22.84
10:10:46,22.81
10:16:36,22.82
10:22:25,22.79
10:28:14,22.80
10:34:03,22.81
10:39:52,22.84
10:45:41,22.82
10:51:30,22.75
10:57:19,22.73
11:03:08,22.70
11:08:57,22.75
11:14:46,22.71
11:20:35,22.81
11:26:25,22.77
11:32:14,22.76
11:38:03,22.80
11:43:52,22.76
11:49:41,22.77
11:55:30,22.76
12:01:19,22.85
12:07:08,22.85
12:12:57,22.84
12:18:46,22.80
12:24:35,22.77
12:30:24,22.86
12:36:14,22.79
12:42:03,22.80
12:47:52,22.76
12:53:41,22.85
12:59:30,22.75
13:05:19,22.82
13:11:08,22.88
13:16:57,22.82
13:22:46,22.80
13:28:35,22.88
13:34:24,22.84
13:40:14,22.88
13:46:03,22.90
13:51:52,22.91
13:57:41,22.95
14:03:30,22.91
14:09:19,22.86
14:15:08,22.95
14:20:57,22.93
14:26:46,22.90
14:32:35,22.86
14:38:24,22.90
14:44:13,22.90
14:50:03,22.93
14:55:52,22.95
15:01:41,22.95
15:07:30,22.98
15:13:19,22.94
15:19:08,23.05
15:24:57,22.99
15:30:46,22.95
15:36:35,23.01
15:42:24,22.99
15:48:13,23.05
15:54:02,23.06
15:59:51,23.01
16:05:41,22.96
16:11:30,22.96
16:17:19,23.01
16:23:08,22.94
16:28:57,22.91
16:34:46,23.00
16:40:35,23.00
16:46:24,22.94
16:52:13,23.61
16:58:02,23.77
17:03:51,23.66
17:09:40,23.65
17:15:29,23.44
17:21:19,23.26
17:27:08,23.14
17:32:57,23.13
17:38:46,23.21
17:44:35,23.15
17:50:24,23.23
17:56:13,23.29
18:02:02,23.36
18:07:51,23.38
18:13:40,23.31
18:19:29,23.38
18:25:19,23.32
18:31:08,23.31
18:36:57,23.23
18:42:46,23.09
18:48:35,23.18
18:54:24,23.21
19:00:13,23.31
19:06:02,23.19
19:11:51,23.29
19:17:40,23.30
19:23:29,23.16
19:29:19,23.25
19:35:08,23.23
19:40:57,23.11
19:46:46,22.99
19:52:35,22.85
19:58:24,22.91
20:04:13,22.93
20:10:02,23.04
20:15:51,23.06
20:21:40,23.11
20:27:29,23.15
20:33:18,23.19
20:39:08,23.20
20:44:57,23.18
20:50:46,23.13
20:56:35,23.14
21:02:24,23.15
21:08:13,23.06
21:14:02,23.07
21:19:51,22.96
21:25:40,23.00
21:31:29,23.07
21:37:18,23.06
21:43:07,23.05
21:48:57,23.09
21:54:46,23.01
22:00:35,23.04
22:06:24,23.01
22:12:13,23.07
22:18:02,22.99
22:23:51,23.02
22:29:40,23.02
22:35:29,22.96
22:41:18,23.05
22:47:07,22.98
22:52:56,23.05
22:58:45,23.15
23:04:35,23.27
23:10:24,23.31
23:16:13,23.38
23:22:02,23.44
23:27:51,23.64
23:33:40,23.88
23:39:29,23.85
23:45:18,23.77
23:51:07,23.68
23:56:56,23.57