00:05:42,23.65
00:11:31,23.70
00:17:20,23.77
00:23:09,23.75
00:28:58,23.80
00:34:47,23.80
00:40:36,23.79
00:46:25,23.82
00:52:14,23.85
00:58:03,23.82
01:03:53,23.84
01:09:42,23.82
01:15:31,23.81
01:21:20,23.84
01:27:09,23.86
01:32:58,23.84
01:38:47,23.89
01:44:36,23.86
01:50:25,23.89
01:56:14,23.84
02:02:03,23.81
02:07:53,23.81
02:13:42,23.82
02:19:31,23.79
02:25:20,23.81
02:31:09,23.81
02:36:58,23.80
02:42:47,23.79
02:48:36,23.77
02:54:25,23.80
03:00:14,23.80
03:06:03,23.77
03:11:52,23.77
03:17:41,23.75
03:23:31,23.79
03:29:20,23.75
03:35:09,23.79
03:40:58,23.75
03:46:47,23.76
03:52:36,23.76
03:58:25,23.75
04:04:14,23.76
04:10:03,23.73
04:15:52,23.74
04:21:41,23.74
04:27:30,23.76
04:33:20,23.75
04:39:09,23.71
04:44:58,23.68
04:50:47,23.71
04:56:36,23.71
05:02:25,23.70
05:08:14,23.65
05:14:03,23.64
05:19:52,23.70
05:25:41,23.65
05:31:30,23.71
05:37:20,23.70
05:43:09,24.46
05:48:58,34.74
05:54:47,37.66
06:00:36,37.40
06:06:25,35.75
06:12:14,34.11
06:18:03,32.49
06:23:52,31.34
06:29:41,30.34
06:35:30,29.40
06:41:19,28.64
06:47:09,27.90
06:52:58,25.95
06:58:47,25.19
07:04:36,24.85
07:10:25,24.77
07:16:14,24.96
07:22:03,25.15
07:27:52,25.21
07:33:41,25.18
07:39:30,26.66
07:45:19,35.83
07:51:08,36.96
07:56:58,35.70
08:02:47,33.79
08:08:36,31.51
08:14:25,28.57
08:20:14,31.25
08:26:03,35.51
08:31:52,34.39
08:37:41,33.06
08:43:30,31.95
08:49:19,30.95
08:55:08,30.13
09:00:57,29.38
09:06:47,28.74
09:12:36,28.05
09:18:25,27.50
09:24:14,27.02
09:30:03,26.61
09:35:52,26.23
09:41:41,25.90
09:47:30,25.63
09:53:19,25.40
09:59:08,25.18
10:04:57,24.75
10:10:46,24.29
10:16:36,24.13
10:22:25,24.01
10:28:14,23.86
10:34:03,23.65
10:39:52,23.57
10:45:41,23.59
10:51:30,23.64
10:57:19,23.68
11:03:08,23.75
11:08:57,23.79
11:14:46,23.81
11:20:35,23.84
11:26:25,23.86
11:32:14,23.90
11:38:03,23.91
11:43:52,23.91
11:49:41,23.94
11:55:30,23.98
12:01:19,23.99
12:07:08,23.98
12:12:57,23.98
12:18:46,23.99
12:24:35,23.99
12:30:24,23.93
12:36:14,23.89
12:42:03,23.89
12:47:52,23.94
12:53:41,23.90
12:59:30,23.95
13:05:19,23.94
13:11:08,23.96
13:16:57,23.98
13:22:46,24.01
13:28:35,24.01
13:34:24,24.01
13:40:14,24.02
13:46:03,24.06
13:51:52,24.04
13:57:41,24.06
14:03:30,24.06
14:09:19,24.06
14:15:08,24.05
14:20:57,24.05
14:26:46,24.06
14:32:35,24.07
14:38:24,24.05
14:44:13,24.06
14:50:03,24.06
14:55:52,24.06
15:01:41,24.13
15:07:30,24.11
15:13:19,24.09
15:19:08,24.16
15:24:57,24.13
15:30:46,24.09
15:36:35,24.16
15:42:24,24.13
15:48:13,24.11
15:54:02,24.15
15:59:51,24.09
16:05:41,24.14
16:11:30,24.13
16:17:19,24.09
16:23:08,24.15
16:28:57,24.13
16:34:46,24.16
16:40:35,24.16
16:46:24,24.15
16:52:13,32.69
16:58:02,35.19
17:03:51,33.74
17:09:40,32.44
17:15:29,31.23
17:21:19,30.19
17:27:08,29.34
17:32:57,28.65
17:38:46,28.05
17:44:35,27.59
17:50:24,27.16
17:56:13,26.80
18:02:02,26.54
18:07:51,26.23
18:13:40,26.05
18:19:29,25.86
18:25:19,25.68
18:31:08,25.51
18:36:57,25.36
18:42:46,25.21
18:48:35,25.09
18:54:24,25.00
19:00:13,24.94
19:06:02,24.89
19:11:51,24.85
19:17:40,24.76
19:23:29,24.69
19:29:19,24.66
19:35:08,24.61
19:40:57,25.09
19:46:46,26.04
19:52:35,26.35
19:58:24,26.38
20:04:13,26.31
20:10:02,26.21
20:15:51,26.09
20:21:40,25.95
20:27:29,25.76
20:33:18,25.59
20:39:08,25.43
20:44:57,25.31
20:50:46,25.19
20:56:35,25.06
21:02:24,25.00
21:08:13,24.88
21:14:02,24.81
21:19:51,24.74
21:25:40,24.70
21:31:29,24.68
21:37:18,24.63
21:43:07,24.61
21:48:57,24.59
21:54:46,24.54
22:00:35,24.49
22:06:24,24.45
22:12:13,24.45
22:18:02,24.43
22:23:51,24.41
22:29:40,24.39
22:35:29,24.36
22:41:18,24.35
22:47:07,24.29
22:52:56,24.31
22:58:45,24.35
23:04:35,24.36
23:10:24,24.43
23:16:13,24.43
23:22:02,24.45
23:27:51,24.20
23:33:40,23.65
23:39:29,23.69
23:45:18,23.77
23:51:07,23.88
23:56:56,23.95