00:02:46,11.57
00:08:35,11.39
00:14:24,11.22
00:20:13,11.09
00:26:02,11.04
00:31:51,10.93
00:37:40,10.82
00:43:29,10.82
00:49:18,10.65
00:55:07,10.55
01:00:56,10.55
01:06:46,10.45
01:12:35,10.44
01:18:24,10.41
01:24:13,10.25
01:30:02,10.24
01:35:51,10.06
01:41:40,10.21
01:47:29,10.25
01:53:18,10.19
01:59:07,10.18
02:04:56,10.10
02:10:45,9.99
02:16:35,9.76
02:22:24,9.68
02:28:13,9.66
02:34:02,9.74
02:39:51,9.75
02:45:40,9.72
02:51:29,9.75
02:57:18,9.70
03:03:07,9.55
03:08:56,9.59
03:14:45,9.64
03:20:34,9.71
03:26:23,9.70
03:32:12,9.70
03:38:02,9.71
03:43:51,9.57
03:49:40,9.45
03:55:29,9.47
04:01:18,9.49
04:07:07,9.53
04:12:56,9.54
04:18:45,9.46
04:24:34,9.64
04:30:23,9.65
04:36:12,9.79
04:42:02,9.86
04:47:51,9.95
04:53:40,10.05
04:59:29,10.28
05:05:18,10.56
05:11:07,11.01
05:16:56,12.59
05:22:45,15.54
05:28:34,16.40
05:34:23,16.94
05:40:12,16.76
05:46:01,17.57
05:51:51,18.10
05:57:40,18.61
06:03:29,19.32
06:09:18,19.32
06:15:35,19.50
06:21:24,19.98
06:27:13,20.21
06:33:02,20.23
06:38:52,21.29
06:44:41,21.49
06:50:30,21.29
06:56:19,22.35
07:02:08,22.41
07:07:57,22.24
07:13:46,20.49
07:19:35,21.38
07:25:24,19.86
07:31:13,18.75
07:37:02,18.27
07:42:51,17.41
07:48:41,19.11
07:54:30,22.04
08:00:19,21.59
08:06:08,21.91
08:11:57,23.82
08:17:46,23.07
08:23:35,20.91
08:29:24,22.36
08:35:13,22.74
08:41:02,20.41
08:46:51,19.44
08:52:40,20.73
08:58:29,20.20
09:04:19,20.07
09:10:08,20.15
09:15:57,20.49
09:21:46,21.57
09:27:35,21.75
09:33:24,22.77
09:39:13,21.30
09:45:02,21.39
09:50:51,21.27
09:56:40,21.50
10:02:29,22.05
10:08:18,21.93
10:14:08,21.79
10:19:57,22.07
10:25:46,21.85
10:31:35,22.00
10:37:24,21.73
10:43:13,21.82
10:49:02,21.95
10:54:51,21.99
11:00:40,22.00
11:06:29,21.88
11:12:18,22.06
11:18:08,22.25
11:23:57,22.14
11:29:46,22.44
11:35:35,22.19
11:41:24,22.71
11:47:13,22.56
11:53:02,22.49
11:58:51,22.36
12:04:40,22.79
12:10:29,22.59
12:16:18,22.93
12:22:07,22.80
12:27:57,22.80
12:33:46,22.79
12:39:35,22.93
12:45:24,23.13
12:51:13,23.05
12:57:02,23.18
13:02:51,23.38
13:08:40,23.45
13:14:29,23.31
13:20:18,23.51
13:26:07,23.75
13:31:56,23.84
13:37:46,23.81
13:43:35,23.79
13:49:24,23.84
13:55:13,24.06
14:01:02,23.94
14:06:51,23.93
14:12:40,23.94
14:18:29,24.09
14:24:18,24.18
14:30:07,24.19
14:35:56,24.26
14:41:46,24.25
14:47:35,24.40
14:53:24,24.25
14:59:13,23.94
15:05:02,23.74
15:10:51,24.39
15:16:40,24.30
15:22:29,24.00
15:28:18,24.55
15:34:07,24.79
15:39:56,24.57
15:45:45,24.16
15:51:35,24.69
15:57:24,25.00
16:03:13,25.10
16:09:02,24.98
16:14:51,24.81
16:20:40,24.98
16:26:29,25.01
16:32:18,24.76
16:38:07,24.59
16:43:56,24.48
16:49:45,24.60
16:55:34,24.49
17:01:24,24.49
17:07:13,24.63
17:13:02,24.49
17:18:51,24.45
17:24:40,23.99
17:30:29,23.93
17:36:18,24.11
17:42:07,24.05
17:47:56,24.02
17:53:45,23.89
17:59:34,23.80
18:05:23,23.76
18:11:12,23.74
18:17:02,23.74
18:22:51,23.60
18:28:40,23.60
18:34:29,23.56
18:40:18,23.51
18:46:07,23.50
18:51:56,23.41
18:57:45,23.35
19:03:34,23.26
19:09:23,23.21
19:15:13,23.10
19:21:02,23.09
19:26:51,23.04
19:32:40,22.90
19:38:29,22.85
19:44:18,22.76
19:50:07,22.63
19:55:56,22.50
20:01:45,22.31
20:07:34,22.23
20:13:23,22.06
20:19:12,22.09
20:25:02,21.82
20:30:51,21.65
20:36:40,21.54
20:42:29,21.32
20:48:18,21.21
20:54:07,21.04
20:59:56,20.91
21:05:45,20.81
21:11:34,20.51
21:17:23,20.26
21:23:12,19.82
21:29:01,19.85
21:34:51,19.45
21:40:40,19.45
21:46:29,18.96
21:52:18,17.69
21:58:07,17.34
22:03:56,16.79
22:09:45,16.49
22:15:34,16.44
22:21:23,15.86
22:27:12,15.79
22:33:01,15.75
22:38:51,15.80
22:44:40,15.47
22:50:29,15.45
22:56:18,15.68
23:02:07,15.53
23:07:56,15.70
23:13:45,15.46
23:19:34,15.13
23:25:23,14.96
23:31:12,14.69
23:37:01,14.96
23:42:50,14.93
23:48:40,14.81
23:54:29,14.36