00:02:46,15.50
00:08:35,15.49
00:14:24,15.47
00:20:13,15.47
00:26:02,15.45
00:31:51,15.44
00:37:40,15.44
00:43:29,15.44
00:49:18,15.44
00:55:07,15.44
01:00:56,15.44
01:06:46,15.44
01:12:35,15.43
01:18:24,15.43
01:24:13,15.43
01:30:02,15.43
01:35:51,15.39
01:41:40,15.40
01:47:29,15.39
01:53:18,15.38
01:59:07,15.38
02:04:56,15.38
02:10:45,15.38
02:16:35,15.38
02:22:24,15.36
02:28:13,15.32
02:34:02,15.35
02:39:51,15.31
02:45:40,15.32
02:51:29,15.32
02:57:18,15.31
03:03:07,15.31
03:08:56,15.31
03:14:45,15.31
03:20:34,15.31
03:26:23,15.31
03:32:12,15.31
03:38:02,15.30
03:43:51,15.25
03:49:40,15.25
03:55:29,15.25
04:01:18,15.25
04:07:07,15.25
04:12:56,15.25
04:18:45,15.25
04:24:34,15.25
04:30:23,15.24
04:36:12,15.25
04:42:02,15.22
04:47:51,15.20
04:53:40,15.21
04:59:29,15.20
05:05:18,15.19
05:11:07,15.19
05:16:56,15.20
05:22:45,15.19
05:28:34,15.19
05:34:23,15.19
05:40:12,15.19
05:46:01,15.22
05:51:51,15.35
05:57:40,15.38
06:03:29,15.31
06:09:18,15.28
06:15:35,15.25
06:21:24,15.25
06:27:13,15.22
06:33:02,15.21
06:38:52,15.22
06:44:41,15.19
06:50:30,15.19
06:56:19,15.21
07:02:08,15.20
07:07:57,15.19
07:13:46,15.19
07:19:35,15.20
07:25:24,15.20
07:31:13,15.21
07:37:02,15.20
07:42:51,15.19
07:48:41,15.19
07:54:30,15.20
08:00:19,15.20
08:06:08,15.19
08:11:57,15.20
08:17:46,15.19
08:23:35,15.21
08:29:24,15.22
08:35:13,15.21
08:41:02,15.25
08:46:51,15.25
08:52:40,15.28
08:58:29,15.31
09:04:19,15.32
09:10:08,15.38
09:15:57,15.38
09:21:46,15.39
09:27:35,15.44
09:33:24,15.44
09:39:13,15.44
09:45:02,15.44
09:50:51,15.44
09:56:40,15.44
10:02:29,15.44
10:08:18,15.45
10:14:08,15.50
10:19:57,15.50
10:25:46,15.51
10:31:35,15.53
10:37:24,15.54
10:43:13,15.56
10:49:02,15.56
10:54:51,15.56
11:00:40,15.56
11:06:29,15.56
11:12:18,15.56
11:18:08,15.56
11:23:57,15.56
11:29:46,15.56
11:35:35,15.56
11:41:24,15.56
11:47:13,15.56
11:53:02,15.56
11:58:51,15.56
12:04:40,15.56
12:10:29,15.56
12:16:18,15.56
12:22:07,15.56
12:27:57,15.56
12:33:46,15.56
12:39:35,15.56
12:45:24,15.56
12:51:13,15.56
12:57:02,15.56
13:02:51,15.57
13:08:40,15.61
13:14:29,15.59
13:20:18,15.63
13:26:07,15.63
13:31:56,15.63
13:37:46,15.61
13:43:35,15.63
13:49:24,15.63
13:55:13,15.63
14:01:02,15.63
14:06:51,15.63
14:12:40,15.66
14:18:29,15.64
14:24:18,15.65
14:30:07,15.66
14:35:56,15.68
14:41:46,15.70
14:47:35,15.71
14:53:24,15.74
14:59:13,15.75
15:05:02,15.75
15:10:51,15.75
15:16:40,15.78
15:22:29,15.78
15:28:18,15.75
15:34:07,15.75
15:39:56,15.75
15:45:45,15.75
15:51:35,15.76
15:57:24,15.75
16:03:13,15.81
16:09:02,15.81
16:14:51,15.81
16:20:40,15.81
16:26:29,15.84
16:32:18,15.86
16:38:07,15.90
16:43:56,15.93
16:49:45,15.94
16:55:34,15.99
17:01:24,16.00
17:07:13,16.00
17:13:02,16.00
17:18:51,16.04
17:24:40,16.06
17:30:29,16.06
17:36:18,16.06
17:42:07,16.11
17:47:56,16.13
17:53:45,16.14
17:59:34,16.13
18:05:23,16.19
18:11:12,16.19
18:17:02,16.19
18:22:51,16.19
18:28:40,16.19
18:34:29,16.20
18:40:18,16.25
18:46:07,16.25
18:51:56,16.24
18:57:45,16.25
19:03:34,16.25
19:09:23,16.25
19:15:13,16.25
19:21:02,16.27
19:26:51,16.26
19:32:40,16.29
19:38:29,16.27
19:44:18,16.31
19:50:07,16.31
19:55:56,16.31
20:01:45,16.31
20:07:34,16.31
20:13:23,16.31
20:19:12,16.31
20:25:02,16.31
20:30:51,16.35
20:36:40,16.32
20:42:29,16.36
20:48:18,16.38
20:54:07,16.38
20:59:56,16.38
21:05:45,16.38
21:11:34,16.38
21:17:23,16.40
21:23:12,16.43
21:29:01,16.44
21:34:51,16.44
21:40:40,16.44
21:46:29,16.44
21:52:18,16.44
21:58:07,16.45
22:03:56,16.44
22:09:45,16.44
22:15:34,16.44
22:21:23,16.44
22:27:12,16.43
22:33:01,16.39
22:38:51,16.38
22:44:40,16.38
22:50:29,16.36
22:56:18,16.32
23:02:07,16.32
23:07:56,16.31
23:13:45,16.31
23:19:34,16.31
23:25:23,16.31
23:31:12,16.31
23:37:01,16.30
23:42:50,16.27
23:48:40,16.26
23:54:29,16.26