00:00:18,19.31
00:06:07,19.23
00:11:56,19.14
00:17:45,19.02
00:23:34,18.89
00:29:23,18.81
00:35:12,18.73
00:41:01,18.57
00:46:51,18.39
00:52:40,18.24
00:58:29,18.11
01:04:18,18.00
01:10:07,17.88
01:15:56,17.77
01:21:45,17.69
01:27:34,17.54
01:33:23,17.41
01:39:12,17.30
01:45:01,17.20
01:50:50,17.15
01:56:40,17.00
02:02:29,16.94
02:08:18,16.86
02:14:07,16.70
02:19:56,16.64
02:25:45,16.69
02:31:34,16.69
02:37:23,16.63
02:43:12,16.63
02:49:01,16.59
02:54:50,16.51
03:00:40,16.50
03:06:29,16.46
03:12:18,16.40
03:18:07,16.35
03:23:56,16.26
03:29:45,16.18
03:35:34,16.11
03:41:23,16.02
03:47:12,15.93
03:53:01,15.88
03:58:50,15.85
04:04:40,15.82
04:10:29,15.80
04:16:18,15.76
04:22:07,15.69
04:27:56,15.69
04:33:45,15.68
04:39:34,15.61
04:45:23,15.56
04:51:12,15.59
04:57:01,15.63
05:02:50,15.64
05:08:39,15.66
05:14:28,15.69
05:20:18,15.69
05:26:07,15.75
05:31:56,15.75
05:37:45,15.81
05:43:34,15.84
05:49:23,15.88
05:55:12,15.91
06:01:01,15.94
06:06:50,15.97
06:12:39,16.05
06:18:28,16.15
06:24:17,16.24
06:30:07,16.34
06:35:56,16.44
06:41:45,16.54
06:47:34,16.60
06:53:23,16.70
06:59:12,16.82
07:05:01,16.93
07:10:50,17.02
07:16:39,17.06
07:22:28,17.07
07:28:17,17.10
07:34:06,17.18
07:39:56,17.20
07:45:45,17.29
07:51:34,17.39
07:57:23,17.49
08:03:12,17.66
08:09:01,17.82
08:14:50,17.98
08:20:39,18.13
08:26:28,18.30
08:32:17,18.46
08:38:06,18.57
08:43:55,18.65
08:49:44,18.77
08:55:34,18.95
09:01:23,19.13
09:07:12,19.38
09:13:01,19.70
09:18:50,19.93
09:24:39,20.19
09:30:28,20.51
09:36:17,20.84
09:42:06,21.19
09:47:55,21.39
09:53:44,21.64
09:59:34,22.00
10:05:23,22.36
10:11:12,22.64
10:17:01,22.96
10:22:50,23.30
10:28:39,23.66
10:34:28,23.91
10:40:17,24.26
10:46:06,24.65
10:51:55,25.05
10:57:44,25.15
11:03:33,25.57
11:09:23,26.01
11:15:12,26.50
11:21:01,26.91
11:26:50,27.29
11:32:39,27.70
11:38:28,28.23
11:44:17,28.60
11:50:06,29.01
11:55:55,29.29
12:01:44,29.61
12:07:33,29.85
12:13:22,29.98
12:19:12,30.44
12:25:01,31.30
12:30:50,31.81
12:36:39,32.23
12:42:28,32.30
12:48:17,32.25
12:54:06,32.23
12:59:55,32.02
13:05:44,32.13
13:11:33,31.89
13:17:22,31.95
13:23:11,32.51
13:29:01,32.92
13:34:50,33.19
13:40:39,33.60
13:46:28,33.71
13:52:17,33.69
13:58:06,33.95
14:03:55,34.04
14:09:44,34.21
14:15:33,34.15
14:21:22,34.15
14:27:11,34.31
14:33:00,34.41
14:38:50,34.30
14:44:39,33.76
14:50:28,33.40
14:56:17,33.01
15:02:06,32.81
15:07:55,32.95
15:13:44,32.74
15:19:33,32.15
15:25:22,31.84
15:31:11,31.59
15:37:00,31.25
15:42:50,31.11
15:48:39,31.09
15:54:28,30.90
16:00:17,30.77
16:06:06,30.76
16:11:55,30.69
16:17:44,30.60
16:23:33,30.61
16:29:22,30.55
16:35:11,30.48
16:41:00,30.27
16:46:50,30.02
16:52:39,29.88
16:58:28,29.81
17:04:17,29.68
17:10:06,29.45
17:15:55,29.30
17:21:44,29.16
17:27:33,29.04
17:33:22,28.94
17:39:11,28.86
17:45:00,28.80
17:50:49,28.66
17:56:39,28.51
18:02:28,28.34
18:08:17,28.21
18:14:06,28.05
18:19:55,27.93
18:25:44,27.77
18:31:33,27.56
18:37:22,27.44
18:43:11,27.26
18:49:00,27.26
18:54:49,27.27
19:00:39,27.23
19:06:28,27.18
19:12:17,27.06
19:18:06,26.88
19:23:55,26.66
19:29:44,26.56
19:35:33,26.36
19:41:22,26.27
19:47:11,26.11
19:53:00,26.02
19:58:49,25.90
20:04:39,25.79
20:10:28,25.63
20:16:17,25.50
20:22:06,25.36
20:27:55,25.19
20:33:44,25.00
20:39:33,24.85
20:45:22,24.65
20:51:11,24.50
20:57:00,24.40
21:02:49,24.25
21:08:38,24.00
21:14:28,23.80
21:20:17,23.59
21:26:06,23.45
21:31:55,23.29
21:37:44,23.14
21:43:33,22.96
21:49:22,22.66
21:55:11,22.48
22:01:00,22.29
22:06:49,22.19
22:12:38,22.01
22:18:27,21.75
22:24:17,21.48
22:30:06,21.31
22:35:55,21.16
22:41:44,20.99
22:47:33,20.90
22:53:22,20.75
22:59:11,20.51
23:05:00,20.25
23:10:49,20.24
23:16:38,20.07
23:22:27,20.02
23:28:17,20.02
23:34:06,19.91
23:39:55,19.84
23:45:44,19.68
23:51:33,19.49
23:57:22,19.43