00:03:11,19.32
00:09:00,19.20
00:14:49,19.10
00:20:38,18.96
00:26:27,18.84
00:32:16,18.70
00:38:06,18.57
00:43:55,18.44
00:49:44,18.31
00:55:33,18.11
01:01:22,17.94
01:07:11,17.82
01:13:00,17.69
01:18:49,17.51
01:24:38,17.41
01:30:27,17.26
01:36:16,17.10
01:42:06,16.99
01:47:55,16.85
01:53:44,16.74
01:59:33,16.59
02:05:22,16.41
02:11:11,16.29
02:17:00,16.15
02:22:49,16.09
02:28:38,15.96
02:34:27,15.81
02:40:16,15.71
02:46:05,15.63
02:51:54,15.53
02:57:43,15.46
03:03:33,15.39
03:09:22,15.28
03:15:11,15.15
03:21:00,15.05
03:26:49,14.90
03:32:38,14.78
03:38:27,14.68
03:44:16,14.57
03:50:05,14.49
03:55:54,14.41
04:01:43,14.30
04:07:32,14.22
04:13:22,14.20
04:19:11,14.13
04:25:00,14.06
04:30:49,14.01
04:36:38,13.97
04:42:27,13.90
04:48:16,13.88
04:54:05,13.84
04:59:54,13.79
05:05:43,13.72
05:11:32,13.74
05:17:22,13.75
05:23:11,13.75
05:29:00,13.75
05:34:49,13.75
05:40:38,13.81
05:46:27,13.81
05:52:16,13.85
05:58:05,13.90
06:03:54,14.00
06:09:43,14.11
06:15:32,14.21
06:21:21,14.35
06:27:10,14.43
06:33:00,14.50
06:38:49,14.59
06:44:38,14.69
06:50:27,14.79
06:56:16,14.90
07:02:05,15.00
07:07:54,15.09
07:13:43,15.20
07:19:32,15.31
07:25:21,15.41
07:31:10,15.51
07:36:59,15.65
07:42:48,15.75
07:48:38,15.88
07:54:27,16.01
08:00:16,16.14
08:06:05,16.27
08:11:54,16.43
08:17:43,16.59
08:23:32,16.74
08:29:21,16.91
08:35:10,17.06
08:40:59,17.24
08:46:48,17.48
08:52:37,17.66
08:58:27,17.90
09:04:16,18.18
09:10:05,18.40
09:15:54,18.69
09:21:43,19.00
09:27:32,19.26
09:33:21,19.56
09:39:10,19.90
09:44:59,20.23
09:50:48,20.60
09:56:37,20.95
10:02:26,21.34
10:08:16,21.71
10:14:05,22.10
10:19:54,22.59
10:25:43,23.05
10:31:32,23.44
10:37:21,23.88
10:43:10,24.39
10:48:59,24.93
10:54:48,25.38
11:00:37,25.84
11:06:26,26.34
11:12:15,26.69
11:18:04,27.05
11:23:54,27.00
11:29:43,27.18
11:35:32,27.73
11:41:21,28.25
11:47:10,28.61
11:52:59,28.89
11:58:48,29.13
12:04:37,29.13
12:10:26,29.45
12:16:15,30.20
12:22:04,30.71
12:27:53,31.13
12:33:42,31.46
12:39:32,31.76
12:45:21,32.17
12:51:10,32.61
12:56:59,32.88
13:02:48,33.13
13:08:37,33.44
13:14:26,33.83
13:20:15,34.10
13:26:04,34.24
13:31:53,34.49
13:37:42,34.76
13:43:32,35.17
13:49:21,35.39
13:55:10,35.33
14:00:59,35.38
14:06:48,35.56
14:12:37,35.69
14:18:26,35.77
14:24:15,35.95
14:30:04,36.11
14:35:53,36.29
14:41:42,36.30
14:47:31,36.31
14:53:21,36.29
14:59:10,36.36
15:04:59,36.35
15:10:48,35.40
15:16:37,34.63
15:22:26,34.25
15:28:15,34.01
15:34:04,33.76
15:39:53,33.69
15:45:42,33.50
15:51:31,33.36
15:57:20,33.29
16:03:09,33.21
16:08:59,33.00
16:14:48,33.00
16:20:37,32.83
16:26:26,32.55
16:32:15,32.35
16:38:04,32.02
16:43:53,31.64
16:49:42,31.26
16:55:31,30.85
17:01:20,30.61
17:07:09,30.32
17:12:59,30.02
17:18:48,29.74
17:24:37,29.54
17:30:26,29.34
17:36:15,29.14
17:42:04,28.95
17:47:53,28.80
17:53:42,28.64
17:59:31,28.46
18:05:20,28.30
18:11:09,28.07
18:16:59,27.93
18:22:48,27.76
18:28:37,27.61
18:34:26,27.50
18:40:15,27.36
18:46:04,27.20
18:51:53,27.01
18:57:42,26.93
19:03:31,26.81
19:09:20,26.68
19:15:09,26.55
19:20:58,26.43
19:26:47,26.30
19:32:37,26.21
19:38:26,26.11
19:44:15,25.96
19:50:04,25.81
19:55:53,25.69
20:01:42,25.59
20:07:31,25.49
20:13:20,25.41
20:19:09,25.27
20:24:58,25.16
20:30:47,25.01
20:36:37,24.90
20:42:26,24.81
20:48:15,24.64
20:54:04,24.48
20:59:53,24.29
21:05:42,24.20
21:11:31,24.09
21:17:20,23.96
21:23:09,23.82
21:28:58,23.64
21:34:47,23.41
21:40:37,23.29
21:46:26,23.15
21:52:15,22.91
21:58:04,22.70
22:03:53,22.45
22:09:42,22.20
22:15:31,22.05
22:21:20,21.89
22:27:09,21.64
22:32:58,21.49
22:38:47,21.21
22:44:36,21.06
22:50:26,20.90
22:56:15,20.76
23:02:04,20.54
23:07:53,20.34
23:13:42,20.25
23:19:31,20.14
23:25:20,19.96
23:31:09,19.79
23:36:58,19.61
23:42:47,19.43
23:48:36,19.23
23:54:25,19.07