00:03:11,24.25
00:09:00,24.25
00:14:49,24.30
00:20:38,24.31
00:26:27,24.29
00:32:16,24.21
00:38:06,24.19
00:43:55,24.18
00:49:44,24.14
00:55:33,24.13
01:01:22,24.13
01:07:11,24.13
01:13:00,24.10
01:18:49,24.06
01:24:38,24.10
01:30:27,24.18
01:36:16,24.24
01:42:06,24.23
01:47:55,24.23
01:53:44,24.25
01:59:33,24.21
02:05:22,24.13
02:11:11,24.06
02:17:00,24.02
02:22:49,24.00
02:28:38,23.98
02:34:27,23.94
02:40:16,23.94
02:46:05,23.91
02:51:54,23.88
02:57:43,23.84
03:03:33,23.90
03:09:22,23.94
03:15:11,23.94
03:21:00,23.94
03:26:49,23.93
03:32:38,23.88
03:38:27,23.80
03:44:16,23.75
03:50:05,23.70
03:55:54,23.69
04:01:43,23.64
04:07:32,23.63
04:13:22,23.56
04:19:11,23.56
04:25:00,23.55
04:30:49,23.51
04:36:38,23.57
04:42:27,23.60
04:48:16,23.56
04:54:05,23.56
04:59:54,23.54
05:05:43,23.49
05:11:32,23.44
05:17:22,23.39
05:23:11,23.38
05:29:00,23.38
05:34:49,23.31
05:40:38,23.31
05:46:27,23.31
05:52:16,23.30
05:58:05,23.31
06:03:54,23.35
06:09:43,23.46
06:15:32,23.54
06:21:21,23.60
06:27:10,23.64
06:33:00,23.68
06:38:49,23.68
06:44:38,23.65
06:50:27,23.69
06:56:16,23.76
07:02:05,23.84
07:07:54,23.85
07:13:43,23.79
07:19:32,23.88
07:25:21,23.96
07:31:10,24.00
07:36:59,24.01
07:42:48,24.05
07:48:38,24.10
07:54:27,24.11
08:00:16,24.13
08:06:05,24.16
08:11:54,24.23
08:17:43,24.24
08:23:32,24.25
08:29:21,24.31
08:35:10,24.27
08:40:59,24.29
08:46:48,24.24
08:52:37,24.29
08:58:27,24.32
09:04:16,24.32
09:10:05,24.34
09:15:54,24.35
09:21:43,24.38
09:27:32,24.34
09:33:21,24.31
09:39:10,24.32
09:44:59,24.36
09:50:48,24.41
09:56:37,24.32
10:02:26,24.34
10:08:16,24.34
10:14:05,24.32
10:19:54,24.31
10:25:43,24.31
10:31:32,24.30
10:37:21,24.31
10:43:10,24.31
10:48:59,24.30
10:54:48,24.32
11:00:37,24.38
11:06:26,24.43
11:12:15,24.50
11:18:04,24.55
11:23:54,24.55
11:29:43,24.56
11:35:32,24.55
11:41:21,24.51
11:47:10,24.49
11:52:59,24.44
11:58:48,24.41
12:04:37,24.44
12:10:26,24.44
12:16:15,24.44
12:22:04,24.48
12:27:53,24.52
12:33:42,24.57
12:39:32,24.69
12:45:21,24.84
12:51:10,24.94
12:56:59,25.01
13:02:48,25.00
13:08:37,25.04
13:14:26,25.07
13:20:15,25.15
13:26:04,25.13
13:31:53,25.02
13:37:42,25.02
13:43:32,25.05
13:49:21,25.06
13:55:10,25.10
14:00:59,25.13
14:06:48,25.16
14:12:37,25.19
14:18:26,25.24
14:24:15,25.31
14:30:04,25.44
14:35:53,25.49
14:41:42,25.51
14:47:31,25.55
14:53:21,25.63
14:59:10,25.65
15:04:59,25.80
15:10:48,26.46
15:16:37,26.82
15:22:26,27.07
15:28:15,27.23
15:34:04,27.27
15:39:53,27.44
15:45:42,27.55
15:51:31,27.76
15:57:20,27.60
16:03:09,27.55
16:08:59,27.61
16:14:48,27.76
16:20:37,27.59
16:26:26,27.50
16:32:15,27.51
16:38:04,27.65
16:43:53,27.64
16:49:42,27.50
16:55:31,27.40
17:01:20,27.36
17:07:09,27.23
17:12:59,27.20
17:18:48,27.07
17:24:37,26.91
17:30:26,26.79
17:36:15,26.75
17:42:04,26.71
17:47:53,26.70
17:53:42,26.74
17:59:31,26.80
18:05:20,26.85
18:11:09,27.09
18:16:59,27.04
18:22:48,26.98
18:28:37,26.98
18:34:26,26.98
18:40:15,26.93
18:46:04,26.93
18:51:53,26.86
18:57:42,26.85
19:03:31,26.74
19:09:20,26.61
19:15:09,26.64
19:20:58,26.52
19:26:47,26.51
19:32:37,26.49
19:38:26,26.44
19:44:15,26.55
19:50:04,26.55
19:55:53,26.46
20:01:42,26.39
20:07:31,26.41
20:13:20,26.29
20:19:09,26.35
20:24:58,26.24
20:30:47,26.19
20:36:37,26.13
20:42:26,26.06
20:48:15,25.98
20:54:04,25.94
20:59:53,25.94
21:05:42,25.86
21:11:31,25.79
21:17:20,25.74
21:23:09,25.70
21:28:58,25.65
21:34:47,25.63
21:40:37,25.55
21:46:26,25.48
21:52:15,25.40
21:58:04,25.35
22:03:53,25.26
22:09:42,25.19
22:15:31,25.05
22:21:20,24.99
22:27:09,24.99
22:32:58,24.93
22:38:47,24.85
22:44:36,24.77
22:50:26,24.70
22:56:15,24.63
23:02:04,24.52
23:07:53,24.29
23:13:42,24.15
23:19:31,24.26
23:25:20,24.39
23:31:09,24.48
23:36:58,24.50
23:42:47,24.55
23:48:36,24.61
23:54:25,24.63