00:00:15,13.30
00:06:04,13.24
00:11:53,13.25
00:17:42,12.90
00:23:31,12.88
00:29:20,12.64
00:35:09,12.63
00:40:58,12.39
00:46:47,12.21
00:52:36,12.20
00:58:25,12.34
01:04:15,12.34
01:10:04,12.09
01:15:53,11.75
01:21:42,11.82
01:27:31,11.84
01:33:20,12.07
01:39:09,12.70
01:44:58,12.72
01:50:47,12.44
01:56:36,11.41
02:02:25,11.14
02:08:14,11.07
02:14:03,11.13
02:19:53,10.96
02:25:42,11.29
02:31:31,11.41
02:37:20,10.94
02:43:09,10.64
02:48:58,10.54
02:54:47,10.51
03:00:36,10.47
03:06:25,10.82
03:12:14,10.68
03:18:03,10.97
03:23:52,10.94
03:29:42,10.71
03:35:31,10.64
03:41:20,10.71
03:47:09,10.15
03:52:58,9.93
03:58:47,9.84
04:04:36,10.35
04:10:25,10.63
04:16:14,10.71
04:22:03,10.49
04:27:52,10.44
04:33:41,10.68
04:39:31,10.80
04:45:20,10.71
04:51:09,10.57
04:56:58,10.75
05:02:47,10.90
05:08:36,11.15
05:14:25,11.04
05:20:14,11.16
05:26:03,11.97
05:31:52,12.24
05:37:41,12.66
05:43:31,12.79
05:49:20,12.94
05:55:09,13.43
06:00:58,13.76
06:06:47,13.89
06:12:36,14.15
06:18:25,14.29
06:24:14,14.43
06:30:03,14.54
06:35:52,14.89
06:41:41,15.06
06:47:30,15.15
06:53:20,15.54
06:59:09,15.88
07:04:58,16.20
07:10:47,16.36
07:16:36,16.74
07:22:25,17.00
07:28:14,17.35
07:34:03,17.48
07:39:52,17.64
07:45:41,17.81
07:51:30,18.07
07:57:19,18.45
08:03:09,18.66
08:08:58,18.82
08:14:47,18.99
08:20:36,19.09
08:26:25,19.36
08:32:14,19.49
08:38:03,19.80
08:43:52,20.11
08:49:41,20.54
08:55:30,20.60
09:01:19,20.94
09:07:08,21.25
09:12:57,21.60
09:18:47,21.52
09:24:36,21.29
09:30:25,21.44
09:36:14,21.61
09:42:03,21.66
09:47:52,21.77
09:53:41,21.99
09:59:30,21.99
10:05:19,22.21
10:11:08,22.26
10:16:57,22.61
10:22:47,22.79
10:28:36,22.99
10:34:25,23.02
10:40:14,23.23
10:46:03,23.46
10:51:52,23.45
10:57:41,23.63
11:03:30,23.55
11:09:19,23.71
11:15:08,24.01
11:20:57,23.56
11:26:46,24.05
11:32:35,24.10
11:38:25,24.39
11:44:14,24.44
11:50:03,24.50
11:55:52,24.66
12:01:41,24.86
12:07:30,24.75
12:13:19,24.96
12:19:08,25.06
12:24:57,25.21
12:30:46,25.23
12:36:35,25.30
12:42:24,25.52
12:48:14,25.40
12:54:03,25.64
12:59:52,25.65
13:05:41,25.84
13:11:30,25.81
13:17:19,25.84
13:23:08,26.16
13:28:57,26.01
13:34:46,25.98
13:40:35,26.15
13:46:24,26.26
13:52:14,26.45
13:58:03,26.56
14:03:52,26.70
14:09:41,26.75
14:15:30,26.61
14:21:19,27.18
14:27:08,27.18
14:32:57,27.06
14:38:46,26.80
14:44:35,26.60
14:50:24,26.77
14:56:13,27.29
15:02:03,26.69
15:07:52,26.21
15:13:41,25.85
15:19:30,26.15
15:25:19,26.43
15:31:08,25.99
15:36:57,25.89
15:42:46,26.46
15:48:35,26.29
15:54:24,25.96
16:00:13,25.50
16:06:02,25.98
16:11:52,25.59
16:17:41,25.30
16:23:30,26.69
16:29:19,26.80
16:35:08,25.40
16:40:57,25.01
16:46:46,24.90
16:52:35,25.41
16:58:24,25.50
17:04:13,24.63
17:10:02,24.27
17:15:52,24.14
17:21:41,24.34
17:27:30,24.29
17:33:19,24.23
17:39:08,24.20
17:44:57,24.71
17:50:46,24.59
17:56:35,24.09
18:02:24,23.41
18:08:13,23.13
18:14:02,23.40
18:19:51,23.86
18:25:41,23.48
18:31:30,23.30
18:37:19,23.09
18:43:08,23.19
18:48:57,23.36
18:54:46,23.21
19:00:35,23.20
19:06:24,23.01
19:12:13,22.81
19:18:02,22.85
19:23:51,22.23
19:29:40,22.01
19:35:30,22.11
19:41:19,21.89
19:47:08,21.32
19:52:57,21.06
19:58:46,20.77
20:04:35,20.49
20:10:24,20.09
20:16:13,19.81
20:22:02,19.85
20:27:51,19.44
20:33:40,19.36
20:39:30,19.39
20:45:19,19.31
20:51:08,19.50
20:56:57,19.27
21:02:46,19.19
21:08:35,18.93
21:14:24,18.86
21:20:13,18.44
21:26:02,18.15
21:31:51,17.88
21:37:40,17.82
21:43:29,17.60
21:49:19,17.49
21:55:08,17.30
22:00:57,17.13
22:06:46,16.71
22:12:35,16.54
22:18:24,16.06
22:24:13,15.63
22:30:02,14.88
22:35:51,14.20
22:41:40,14.10
22:47:29,14.14
22:53:18,13.76
22:59:08,14.18
23:04:57,14.00
23:10:46,14.76
23:16:35,14.84
23:22:24,15.09
23:28:13,14.32
23:34:02,13.90
23:39:51,13.28
23:45:40,13.24
23:51:29,13.60
23:57:19,13.53