00:03:08,17.55
00:08:56,17.40
00:14:46,17.20
00:20:35,16.96
00:26:24,16.79
00:32:13,16.65
00:38:02,16.50
00:43:51,16.38
00:49:40,16.20
00:55:29,16.05
01:01:18,15.84
01:07:07,15.71
01:12:56,15.60
01:18:45,15.43
01:24:35,15.31
01:30:24,15.21
01:36:13,15.13
01:42:02,14.97
01:47:51,14.84
01:53:40,14.70
01:59:29,14.60
02:05:18,14.47
02:11:07,14.32
02:16:56,14.21
02:22:45,14.14
02:28:35,14.06
02:34:24,14.03
02:40:13,13.95
02:46:02,13.84
02:51:51,13.76
02:57:40,13.72
03:03:29,13.68
03:09:18,13.56
03:15:07,13.45
03:20:56,13.35
03:26:45,13.28
03:32:34,13.20
03:38:24,13.15
03:44:13,13.06
03:50:02,13.01
03:55:51,13.00
04:01:40,12.95
04:07:29,12.89
04:13:18,12.85
04:19:07,12.80
04:24:56,12.76
04:30:45,12.75
04:36:34,12.68
04:42:23,12.60
04:48:12,12.53
04:54:02,12.45
04:59:51,12.40
05:05:40,12.39
05:11:29,12.38
05:17:18,12.34
05:23:07,12.32
05:28:56,12.31
05:34:45,12.36
05:40:34,12.38
05:46:23,12.38
05:52:12,12.41
05:58:02,12.44
06:03:51,12.44
06:09:40,12.44
06:15:29,12.47
06:21:18,12.54
06:27:07,12.63
06:32:56,12.66
06:38:45,12.70
06:44:34,12.78
06:50:23,12.81
06:56:12,12.88
07:02:01,12.91
07:07:51,12.96
07:13:40,13.00
07:19:29,13.05
07:25:18,13.11
07:31:07,13.16
07:36:56,13.21
07:42:45,13.29
07:48:34,13.35
07:54:23,13.43
08:00:12,13.50
08:06:01,13.59
08:11:50,13.64
08:17:39,13.72
08:23:29,13.82
08:29:18,13.89
08:35:07,14.00
08:40:56,14.13
08:46:45,14.28
08:52:34,14.45
08:58:23,14.55
09:04:12,14.61
09:10:01,14.81
09:15:50,14.94
09:21:39,15.03
09:27:28,15.19
09:33:18,15.35
09:39:07,15.54
09:44:56,15.71
09:50:45,15.86
09:56:34,16.00
10:02:23,16.21
10:08:12,16.45
10:14:01,16.61
10:19:50,16.86
10:25:39,17.10
10:31:28,17.21
10:37:17,17.41
10:43:07,17.60
10:48:56,17.71
10:54:45,18.04
11:00:34,18.21
11:06:23,18.40
11:12:12,18.57
11:18:01,18.81
11:23:50,19.04
11:29:39,19.35
11:35:28,19.51
11:41:17,19.69
11:47:06,19.94
11:52:56,20.10
11:58:45,20.29
12:04:34,20.51
12:10:23,20.76
12:16:12,21.05
12:22:01,21.06
12:27:50,21.23
12:33:39,21.35
12:39:28,21.35
12:45:17,21.50
12:51:06,21.61
12:56:56,21.74
13:02:45,21.95
13:08:34,21.95
13:14:23,21.94
13:20:12,22.46
13:26:01,22.64
13:31:50,22.84
13:37:39,23.00
13:43:28,23.16
13:49:17,24.45
13:55:06,25.76
14:00:56,26.51
14:06:45,27.05
14:12:34,27.36
14:18:23,27.74
14:24:12,27.84
14:30:01,27.82
14:35:50,27.95
14:41:39,28.07
14:47:28,28.25
14:53:17,28.31
14:59:06,28.21
15:04:55,28.35
15:10:45,28.49
15:16:34,28.51
15:22:23,28.59
15:28:12,28.64
15:34:01,28.73
15:39:50,28.75
15:45:39,28.89
15:51:28,29.01
15:57:17,28.07
16:03:06,28.09
16:08:55,27.96
16:14:44,27.20
16:20:34,27.16
16:26:23,26.94
16:32:12,27.35
16:38:01,27.20
16:43:50,26.71
16:49:39,26.43
16:55:28,25.89
17:01:17,24.98
17:07:06,24.85
17:12:55,24.64
17:18:44,24.24
17:24:34,23.90
17:30:23,23.35
17:36:12,22.86
17:42:01,22.60
17:47:50,22.19
17:53:39,21.93
17:59:28,21.74
18:05:17,21.49
18:11:06,21.11
18:16:55,21.04
18:22:44,20.98
18:28:33,20.85
18:34:23,20.68
18:40:12,20.43
18:46:01,20.24
18:51:50,20.06
18:57:39,19.88
19:03:28,19.70
19:09:17,19.48
19:15:06,19.21
19:20:55,19.05
19:26:44,18.90
19:32:33,18.66
19:38:23,18.46
19:44:12,18.38
19:50:01,18.35
19:55:50,18.25
20:01:39,18.14
20:07:28,18.09
20:13:17,17.98
20:19:06,17.84
20:24:55,17.77
20:30:45,17.65
20:36:34,17.41
20:42:23,17.19
20:48:12,16.95
20:54:01,16.82
20:59:50,16.64
21:05:39,16.45
21:11:28,16.25
21:17:17,16.18
21:23:06,16.06
21:28:56,15.86
21:34:45,15.68
21:40:34,15.53
21:46:23,15.30
21:52:12,15.11
21:58:01,14.96
22:03:50,14.80
22:09:39,14.63
22:15:28,14.41
22:21:17,14.24
22:27:06,14.07
22:32:56,13.94
22:38:45,13.76
22:44:34,13.57
22:50:23,13.41
22:56:12,13.28
23:02:01,13.10
23:07:50,12.95
23:13:39,12.79
23:19:28,12.60
23:25:17,12.39
23:31:06,12.24
23:36:55,12.14
23:42:45,12.01
23:48:34,11.84
23:54:23,11.69