00:03:08,25.79
00:08:56,25.69
00:14:46,25.59
00:20:35,25.51
00:26:24,25.35
00:32:13,25.30
00:38:02,25.39
00:43:51,25.34
00:49:40,25.30
00:55:29,25.26
01:01:18,25.29
01:07:07,25.26
01:12:56,25.21
01:18:45,25.18
01:24:35,25.15
01:30:24,25.16
01:36:13,25.18
01:42:02,25.07
01:47:51,25.10
01:53:40,25.11
01:59:29,25.05
02:05:18,25.00
02:11:07,25.02
02:16:56,25.02
02:22:45,25.04
02:28:35,25.05
02:34:24,25.01
02:40:13,25.04
02:46:02,24.96
02:51:51,25.05
02:57:40,24.95
03:03:29,25.00
03:09:18,24.91
03:15:07,24.99
03:20:56,24.99
03:26:45,24.96
03:32:34,24.96
03:38:24,24.96
03:44:13,24.86
03:50:02,24.90
03:55:51,24.89
04:01:40,24.68
04:07:29,24.55
04:13:18,24.51
04:19:07,24.60
04:24:56,24.51
04:30:45,24.61
04:36:34,24.55
04:42:23,24.57
04:48:12,24.61
04:54:02,24.52
04:59:51,24.60
05:05:40,24.64
05:11:29,24.63
05:17:18,24.60
05:23:07,24.57
05:28:56,24.56
05:34:45,24.61
05:40:34,24.52
05:46:23,24.63
05:52:12,24.50
05:58:02,24.54
06:03:51,24.54
06:09:40,24.51
06:15:29,24.54
06:21:18,24.49
06:27:07,24.50
06:32:56,24.46
06:38:45,24.46
06:44:34,24.45
06:50:23,24.52
06:56:12,24.79
07:02:01,24.68
07:07:51,24.68
07:13:40,24.48
07:19:29,24.52
07:25:18,24.51
07:31:07,24.50
07:36:56,24.74
07:42:45,24.77
07:48:34,24.75
07:54:23,24.66
08:00:12,24.57
08:06:01,24.45
08:11:50,24.50
08:17:39,25.02
08:23:29,24.91
08:29:18,24.94
08:35:07,24.77
08:40:56,24.63
08:46:45,24.56
08:52:34,24.49
08:58:23,24.57
09:04:12,24.59
09:10:01,24.56
09:15:50,24.57
09:21:39,25.24
09:27:28,25.23
09:33:18,25.06
09:39:07,25.11
09:44:56,24.89
09:50:45,24.86
09:56:34,24.75
10:02:23,24.63
10:08:12,24.65
10:14:01,24.65
10:19:50,25.05
10:25:39,24.96
10:31:28,24.76
10:37:17,24.73
10:43:07,24.68
10:48:56,24.51
10:54:45,24.43
11:00:34,24.50
11:06:23,24.46
11:12:12,24.45
11:18:01,24.43
11:23:50,24.49
11:29:39,24.41
11:35:28,24.55
11:41:17,24.51
11:47:06,24.51
11:52:56,24.43
11:58:45,24.39
12:04:34,24.45
12:10:23,24.40
12:16:12,24.35
12:22:01,24.32
12:27:50,24.25
12:33:39,24.31
12:39:28,24.95
12:45:17,25.13
12:51:06,25.18
12:56:56,25.27
13:02:45,25.27
13:08:34,25.23
13:14:23,25.19
13:20:12,25.10
13:26:01,25.04
13:31:50,25.04
13:37:39,25.70
13:43:28,25.60
13:49:17,25.50
13:55:06,25.30
14:00:56,24.90
14:06:45,24.57
14:12:34,24.57
14:18:23,24.57
14:24:12,24.54
14:30:01,24.35
14:35:50,24.27
14:41:39,24.27
14:47:28,24.26
14:53:17,24.29
14:59:06,24.21
15:04:55,24.23
15:10:45,24.15
15:16:34,24.13
15:22:23,24.07
15:28:12,24.02
15:34:01,24.10
15:39:50,24.05
15:45:39,24.02
15:51:28,24.13
15:57:17,24.04
16:03:06,24.07
16:08:55,23.96
16:14:44,23.99
16:20:34,23.98
16:26:23,23.99
16:32:12,24.01
16:38:01,23.95
16:43:50,24.02
16:49:39,24.00
16:55:28,23.98
17:01:17,23.99
17:07:06,24.41
17:12:55,24.26
17:18:44,24.25
17:24:34,24.60
17:30:23,24.29
17:36:12,24.34
17:42:01,24.44
17:47:50,24.43
17:53:39,24.75
17:59:28,24.89
18:05:17,25.10
18:11:06,25.20
18:16:55,24.90
18:22:44,24.74
18:28:33,24.57
18:34:23,24.07
18:40:12,23.99
18:46:01,23.90
18:51:50,24.02
18:57:39,24.01
19:03:28,24.01
19:09:17,23.95
19:15:06,23.90
19:20:55,23.89
19:26:44,23.94
19:32:33,23.90
19:38:23,24.40
19:44:12,24.69
19:50:01,24.89
19:55:50,25.07
20:01:39,25.10
20:07:28,25.23
20:13:17,25.09
20:19:06,24.93
20:24:55,25.15
20:30:45,25.06
20:36:34,25.71
20:42:22,25.81
20:48:12,25.55
20:54:01,25.32
20:59:50,25.16
21:05:39,25.14
21:11:28,24.95
21:17:17,25.05
21:23:06,25.04
21:28:56,24.95
21:34:45,24.86
21:40:34,24.76
21:46:23,24.74
21:52:12,24.68
21:58:01,24.13
22:03:50,24.05
22:09:39,24.14
22:15:28,24.07
22:21:17,24.11
22:27:06,24.02
22:32:56,24.18
22:38:45,24.04
22:44:34,24.02
22:50:23,24.04
22:56:12,24.04
23:02:01,24.06
23:07:50,23.95
23:13:39,23.96
23:19:28,25.01
23:25:17,25.25
23:31:06,25.16
23:36:55,25.05
23:42:45,24.91
23:48:34,24.50
23:54:23,24.19