00:03:08,13.28
00:08:56,13.31
00:14:46,13.56
00:20:35,12.85
00:26:24,12.25
00:32:13,11.69
00:38:02,11.38
00:43:51,11.72
00:49:40,11.09
00:55:29,10.50
01:01:18,10.46
01:07:07,10.47
01:12:56,11.06
01:18:45,12.16
01:24:35,11.80
01:30:24,10.79
01:36:13,10.18
01:42:02,9.95
01:47:51,9.74
01:53:40,9.44
01:59:29,9.22
02:05:18,9.32
02:11:07,9.43
02:16:56,9.18
02:22:45,9.35
02:28:35,9.90
02:34:24,10.51
02:40:13,10.76
02:46:02,10.78
02:51:51,11.26
02:57:40,11.29
03:03:29,11.31
03:09:18,11.19
03:15:07,11.01
03:20:56,11.05
03:26:45,11.14
03:32:34,11.14
03:38:24,11.07
03:44:13,11.05
03:50:02,11.03
03:55:51,11.07
04:01:40,11.09
04:07:29,11.05
04:13:18,11.09
04:19:07,11.01
04:24:56,10.94
04:30:45,10.84
04:36:34,10.80
04:42:23,10.79
04:48:12,10.64
04:54:02,10.49
04:59:51,10.66
05:05:40,10.56
05:11:29,10.72
05:17:18,10.79
05:23:07,10.89
05:28:56,11.07
05:34:45,11.01
05:40:34,11.20
05:46:23,11.29
05:52:12,11.45
05:58:02,11.49
06:03:51,11.46
06:09:40,11.57
06:15:29,11.74
06:21:18,11.89
06:27:07,12.01
06:32:56,12.04
06:38:45,12.13
06:44:34,12.21
06:50:23,12.30
06:56:12,12.31
07:02:01,12.39
07:07:51,12.51
07:13:40,12.51
07:19:29,12.57
07:25:18,12.78
07:31:07,12.72
07:36:56,12.68
07:42:45,12.70
07:48:34,12.95
07:54:23,13.04
08:00:12,13.01
08:06:01,12.90
08:11:50,13.06
08:17:39,13.00
08:23:29,13.14
08:29:18,13.24
08:35:07,13.63
08:40:56,13.44
08:46:45,13.49
08:52:34,13.63
08:58:23,13.63
09:04:12,13.82
09:10:01,13.74
09:15:50,13.95
09:21:39,14.04
09:27:28,13.99
09:33:18,14.11
09:39:07,14.00
09:44:56,14.16
09:50:45,14.04
09:56:34,14.13
10:02:23,14.34
10:08:12,14.39
10:14:01,14.84
10:19:50,14.61
10:25:39,14.57
10:31:28,14.72
10:37:17,14.93
10:43:07,14.72
10:48:56,15.04
10:54:45,14.90
11:00:34,14.71
11:06:23,14.74
11:12:12,14.88
11:18:01,15.15
11:23:50,15.18
11:29:39,15.35
11:35:28,15.39
11:41:17,15.69
11:47:06,15.89
11:52:56,15.68
11:58:45,15.64
12:04:34,15.38
12:10:23,16.27
12:16:12,15.97
12:22:01,15.79
12:27:50,16.16
12:33:39,16.27
12:39:28,16.19
12:45:17,16.41
12:51:06,16.26
12:56:56,16.32
13:02:45,16.43
13:08:34,15.88
13:14:23,16.06
13:20:12,16.13
13:26:01,16.21
13:31:50,16.51
13:37:39,16.26
13:43:28,16.11
13:49:17,16.31
13:55:06,16.66
14:00:56,16.35
14:06:45,16.71
14:12:34,16.70
14:18:23,17.07
14:24:12,17.19
14:30:01,17.05
14:35:50,16.90
14:41:39,17.06
14:47:28,17.24
14:53:17,17.23
14:59:06,17.04
15:04:55,17.66
15:10:45,17.90
15:16:34,18.06
15:22:23,18.69
15:28:12,18.94
15:34:01,19.70
15:39:50,19.82
15:45:39,19.90
15:51:28,19.73
15:57:17,18.30
16:03:06,19.63
16:08:55,18.57
16:14:44,17.82
16:20:34,18.84
16:26:23,19.66
16:32:12,20.55
16:38:01,19.71
16:43:50,19.34
16:49:39,18.63
16:55:28,17.99
17:01:17,16.94
17:07:06,17.93
17:12:55,17.69
17:18:44,17.77
17:24:34,17.73
17:30:23,17.88
17:36:12,17.54
17:42:01,17.41
17:47:50,17.32
17:53:39,17.40
17:59:28,17.10
18:05:17,16.39
18:11:06,16.29
18:16:55,16.36
18:22:44,16.29
18:28:33,16.29
18:34:23,16.09
18:40:12,16.21
18:46:01,16.26
18:51:50,16.38
18:57:39,16.24
19:03:28,15.99
19:09:17,15.85
19:15:06,15.61
19:20:55,15.50
19:26:44,15.63
19:32:33,15.54
19:38:23,15.43
19:44:12,15.43
19:50:01,15.25
19:55:50,15.19
20:01:39,15.18
20:07:28,15.13
20:13:17,15.06
20:19:06,14.79
20:24:55,14.69
20:30:45,14.45
20:36:34,14.18
20:42:23,13.93
20:48:12,13.59
20:54:01,13.32
20:59:50,12.84
21:05:39,12.45
21:11:28,12.05
21:17:17,11.39
21:23:06,10.90
21:28:56,10.75
21:34:45,10.72
21:40:34,10.86
21:46:23,10.51
21:52:12,10.04
21:58:01,9.55
22:03:50,9.29
22:09:39,8.90
22:15:28,8.88
22:21:17,8.36
22:27:06,8.11
22:32:56,7.94
22:38:45,8.06
22:44:34,7.83
22:50:23,7.80
22:56:12,7.86
23:02:01,7.56
23:07:50,7.26
23:13:39,7.00
23:19:28,7.09
23:25:17,7.19
23:31:06,7.15
23:36:55,6.78
23:42:45,6.46
23:48:34,6.58
23:54:23,6.33