00:03:08,32.59
00:08:56,31.84
00:14:46,31.10
00:20:35,30.49
00:26:24,29.98
00:32:13,29.49
00:38:02,29.15
00:43:51,28.81
00:49:40,28.56
00:55:29,28.34
01:01:18,28.13
01:07:07,27.90
01:12:56,27.73
01:18:45,27.56
01:24:35,27.41
01:30:24,27.31
01:36:13,27.24
01:42:02,27.18
01:47:51,27.11
01:53:40,27.05
01:59:29,26.99
02:05:18,26.91
02:11:07,26.89
02:16:56,26.88
02:22:45,26.84
02:28:35,26.81
02:34:24,26.80
02:40:13,26.75
02:46:02,26.73
02:51:51,26.71
02:57:40,26.70
03:03:29,26.66
03:09:18,26.66
03:15:07,26.63
03:20:56,26.63
03:26:45,26.60
03:32:34,26.55
03:38:24,26.56
03:44:13,26.56
03:50:02,26.51
03:55:51,26.49
04:01:40,26.24
04:07:29,25.99
04:13:18,25.95
04:19:07,25.96
04:24:56,25.93
04:30:45,25.90
04:36:34,25.86
04:42:23,25.88
04:48:12,25.84
04:54:02,25.81
04:59:51,25.81
05:05:40,25.79
05:11:29,25.81
05:17:18,25.81
05:23:07,25.80
05:28:56,25.77
05:34:45,25.79
05:40:34,25.81
05:46:23,25.84
05:52:12,25.85
05:58:02,25.82
06:03:51,25.85
06:09:40,25.85
06:15:29,25.82
06:21:18,25.82
06:27:07,25.81
06:32:56,25.80
06:38:45,25.77
06:44:34,25.81
06:50:23,25.75
06:56:12,25.66
07:02:01,25.65
07:07:51,25.61
07:13:40,25.63
07:19:29,25.60
07:25:18,25.63
07:31:07,25.64
07:36:56,25.63
07:42:45,25.50
07:48:34,25.50
07:54:23,25.49
08:00:12,25.48
08:06:01,25.15
08:11:50,26.54
08:17:39,36.19
08:23:29,35.55
08:29:18,34.15
08:35:07,32.96
08:40:56,31.91
08:46:45,31.07
08:52:34,30.38
08:58:23,29.70
09:04:12,29.11
09:10:01,28.61
09:15:50,28.95
09:21:39,37.15
09:27:28,37.59
09:33:18,35.98
09:39:07,34.42
09:44:56,33.05
09:50:45,31.95
09:56:34,31.09
10:02:23,30.39
10:08:12,29.64
10:14:01,30.90
10:19:50,37.46
10:25:39,36.36
10:31:28,34.83
10:37:17,33.54
10:43:07,32.45
10:48:56,31.52
10:54:45,30.66
11:00:34,30.01
11:06:23,29.36
11:12:12,28.90
11:18:01,28.44
11:23:50,28.09
11:29:39,27.81
11:35:28,27.50
11:41:17,27.27
11:47:06,27.06
11:52:56,26.84
11:58:45,26.69
12:04:34,26.51
12:10:23,26.49
12:16:12,26.29
12:22:01,26.23
12:27:50,26.15
12:33:39,26.06
12:39:28,25.01
12:45:17,24.52
12:51:06,24.64
12:56:56,24.80
13:02:45,24.95
13:08:34,25.16
13:14:23,25.27
13:20:12,25.70
13:26:01,26.25
13:31:50,30.95
13:37:39,38.79
13:43:28,37.81
13:49:17,36.34
13:55:06,34.52
14:00:56,33.15
14:06:45,32.09
14:12:34,31.20
14:18:23,30.51
14:24:12,29.86
14:30:01,29.29
14:35:50,28.81
14:41:39,28.44
14:47:28,28.06
14:53:17,27.75
14:59:06,27.50
15:04:55,27.25
15:10:45,27.09
15:16:34,26.85
15:22:23,26.71
15:28:12,26.63
15:34:01,26.48
15:39:50,26.39
15:45:39,26.29
15:51:28,26.15
15:57:17,26.07
16:03:06,25.99
16:08:55,25.94
16:14:44,25.90
16:20:34,25.82
16:26:23,25.77
16:32:12,25.74
16:38:01,25.70
16:43:50,25.65
16:49:39,25.60
16:55:28,25.57
17:01:17,25.60
17:07:06,25.48
17:12:55,25.41
17:18:44,25.36
17:24:34,24.90
17:30:23,24.73
17:36:12,25.21
17:42:01,25.54
17:47:50,25.91
17:53:39,35.69
17:59:28,38.34
18:05:17,38.30
18:11:06,36.76
18:16:55,35.13
18:22:44,33.88
18:28:33,32.81
18:34:23,31.81
18:40:12,31.01
18:46:01,30.40
18:51:50,29.85
18:57:39,29.32
19:03:28,28.79
19:09:17,28.35
19:15:06,28.00
19:20:55,27.71
19:26:44,27.36
19:32:33,27.15
19:38:23,29.34
19:44:12,37.71
19:50:01,38.11
19:55:50,38.34
20:01:39,38.85
20:07:28,37.09
20:13:17,35.42
20:19:06,34.25
20:24:55,33.25
20:30:45,32.35
20:36:34,36.74
20:42:23,40.23
20:48:12,38.69
20:54:01,36.70
20:59:50,35.20
21:05:39,34.01
21:11:28,32.85
21:17:17,32.04
21:23:06,31.26
21:28:56,30.57
21:34:45,29.98
21:40:34,29.46
21:46:23,29.00
21:52:12,28.64
21:58:01,28.00
22:03:50,27.61
22:09:39,27.36
22:15:28,27.16
22:21:17,26.91
22:27:06,26.76
22:32:56,26.63
22:38:45,26.49
22:44:34,26.38
22:50:23,26.27
22:56:12,26.24
23:02:01,26.10
23:07:50,26.01
23:13:39,25.90
23:19:28,29.88
23:25:17,37.11
23:31:06,35.92
23:36:55,34.65
23:42:45,33.48
23:48:34,32.35
23:54:23,31.44