00:03:05,4.26
00:08:54,3.91
00:14:43,3.96
00:20:32,3.77
00:26:22,3.65
00:32:11,3.65
00:38:00,3.61
00:43:49,3.27
00:49:38,3.02
00:55:27,3.25
01:01:16,3.00
01:07:05,2.94
01:12:54,3.01
01:18:43,3.16
01:24:33,2.90
01:30:22,2.64
01:36:11,2.54
01:42:00,2.55
01:47:49,2.14
01:53:38,2.30
01:59:27,2.15
02:05:16,2.17
02:11:05,2.10
02:16:54,2.13
02:22:43,2.02
02:28:32,1.91
02:34:22,1.75
02:40:11,1.34
02:46:00,1.55
02:51:49,1.56
02:57:38,1.74
03:03:27,1.71
03:09:16,1.80
03:15:05,1.63
03:20:54,1.48
03:26:43,1.61
03:32:32,1.64
03:38:22,1.26
03:44:11,1.27
03:50:00,1.35
03:55:49,1.48
04:01:38,1.65
04:07:27,1.56
04:13:16,1.68
04:19:05,1.85
04:24:54,1.91
04:30:43,1.90
04:36:32,1.89
04:42:22,2.04
04:48:11,2.38
04:54:00,2.46
04:59:49,2.50
05:05:38,2.90
05:11:27,3.52
05:17:16,6.59
05:23:05,9.46
05:28:54,11.32
05:34:43,13.25
05:40:32,16.07
05:46:22,16.24
05:52:11,15.35
05:58:00,15.78
06:03:49,17.98
06:09:38,19.34
06:15:27,18.75
06:21:16,18.86
06:27:05,20.60
06:32:54,19.48
06:38:43,19.70
06:44:32,20.75
06:50:21,20.69
06:56:11,21.75
07:02:00,22.02
07:07:49,22.91
07:13:38,22.00
07:19:27,21.77
07:25:16,22.27
07:31:05,16.98
07:36:54,15.22
07:42:43,14.43
07:48:32,16.02
07:54:22,22.07
08:00:11,24.23
08:06:00,19.44
08:11:49,22.10
08:17:38,22.88
08:23:27,22.55
08:29:16,20.25
08:35:05,21.38
08:40:54,16.70
08:46:43,16.18
08:52:32,16.79
08:58:22,16.51
09:04:11,17.86
09:10:00,16.75
09:15:49,16.70
09:21:38,19.79
09:27:27,20.71
09:33:16,20.38
09:39:05,18.50
09:44:54,17.05
09:50:43,17.01
09:56:32,17.99
10:02:21,18.36
10:08:11,17.91
10:14:00,18.41
10:19:49,18.00
10:25:38,18.18
10:31:27,18.32
10:37:16,18.80
10:43:05,19.11
10:48:54,18.77
10:54:43,17.61
11:00:32,17.96
11:06:21,17.93
11:12:10,18.30
11:17:59,18.46
11:23:49,18.06
11:29:38,17.69
11:35:27,18.36
11:41:16,18.32
11:47:05,18.31
11:52:54,17.96
11:58:43,17.73
12:04:32,17.56
12:10:21,17.74
12:16:10,17.89
12:22:00,17.66
12:27:49,17.76
12:33:38,17.81
12:39:27,17.81
12:45:16,17.54
12:51:05,17.86
12:56:54,18.16
13:02:43,18.40
13:08:32,18.54
13:14:21,18.36
13:20:10,17.80
13:26:00,18.15
13:31:49,18.25
13:37:38,18.40
13:43:27,18.25
13:49:16,18.36
13:55:05,18.77
14:00:54,18.66
14:06:43,18.80
14:12:32,19.05
14:18:21,18.32
14:24:10,18.68
14:30:00,18.79
14:35:49,19.21
14:41:38,19.54
14:47:27,19.43
14:53:16,19.60
14:59:05,19.39
15:04:54,19.36
15:10:43,19.35
15:16:32,19.07
15:22:21,19.00
15:28:11,18.44
15:34:00,19.04
15:39:49,18.82
15:45:38,18.71
15:51:27,18.43
15:57:16,18.45
16:03:05,18.34
16:08:54,18.89
16:14:43,19.16
16:20:32,19.43
16:26:21,19.46
16:32:10,19.45
16:37:59,19.25
16:43:49,19.13
16:49:38,19.27
16:55:27,19.30
17:01:16,19.19
17:07:05,19.21
17:12:54,19.05
17:18:43,19.06
17:24:32,19.11
17:30:21,19.05
17:36:10,19.00
17:41:59,19.06
17:47:49,19.04
17:53:38,19.13
17:59:27,19.15
18:05:16,19.00
18:11:05,18.94
18:16:54,18.86
18:22:43,18.77
18:28:32,18.64
18:34:21,18.70
18:40:10,18.70
18:45:59,18.66
18:51:48,18.70
18:57:37,18.60
19:03:27,18.65
19:09:16,18.65
19:15:05,18.68
19:20:54,18.75
19:26:43,18.74
19:32:32,18.73
19:38:21,18.52
19:44:10,18.27
19:49:59,18.07
19:55:48,17.95
20:01:37,17.84
20:07:27,17.86
20:13:16,17.74
20:19:05,17.60
20:24:54,17.57
20:30:43,17.35
20:36:32,17.18
20:42:21,17.07
20:48:10,16.89
20:53:59,16.64
20:59:48,16.09
21:05:37,15.57
21:11:26,15.34
21:17:15,15.13
21:23:05,14.96
21:28:54,14.86
21:34:43,14.69
21:40:32,14.44
21:46:21,14.35
21:52:10,14.40
21:57:59,14.34
22:03:48,14.20
22:09:37,14.09
22:15:26,13.85
22:21:15,13.80
22:27:04,13.72
22:32:53,13.57
22:38:43,13.46
22:44:32,13.35
22:50:21,13.31
22:56:10,13.18
23:01:59,13.07
23:07:48,12.96
23:13:37,12.84
23:19:26,12.78
23:25:15,12.66
23:31:04,12.47
23:36:53,12.40
23:42:43,12.35
23:48:32,12.29
23:54:21,12.22