00:03:05,20.39
00:08:54,20.34
00:14:43,20.27
00:20:32,20.23
00:26:22,20.19
00:32:11,20.13
00:38:00,20.10
00:43:49,20.02
00:49:38,20.00
00:55:27,19.98
01:01:16,19.94
01:07:05,19.91
01:12:54,19.86
01:18:43,19.80
01:24:33,19.75
01:30:22,19.70
01:36:11,19.68
01:42:00,19.63
01:47:49,19.60
01:53:38,19.55
01:59:27,19.50
02:05:16,19.44
02:11:05,19.44
02:16:54,19.44
02:22:43,19.39
02:28:32,19.34
02:34:22,19.27
02:40:11,19.23
02:46:00,19.19
02:51:49,19.16
02:57:38,19.10
03:03:27,19.06
03:09:16,19.01
03:15:05,18.99
03:20:54,18.94
03:26:43,18.94
03:32:32,18.94
03:38:22,18.91
03:44:11,18.86
03:50:00,18.81
03:55:49,18.76
04:01:38,18.74
04:07:27,18.69
04:13:16,18.69
04:19:05,18.65
04:24:54,18.63
04:30:43,18.59
04:36:32,18.56
04:42:22,18.56
04:48:11,18.55
04:54:00,18.50
04:59:49,18.49
05:05:38,18.46
05:11:27,18.44
05:17:16,18.44
05:23:05,18.38
05:28:54,18.38
05:34:43,18.38
05:40:32,18.32
05:46:22,18.31
05:52:11,18.34
05:58:00,18.32
06:03:49,18.36
06:09:38,18.36
06:15:27,18.36
06:21:16,18.38
06:27:05,18.38
06:32:54,18.43
06:38:43,18.44
06:44:32,18.45
06:50:21,18.50
06:56:11,18.50
07:02:00,18.54
07:07:49,18.56
07:13:38,18.60
07:19:27,18.63
07:25:16,18.68
07:31:05,18.71
07:36:54,18.75
07:42:43,18.79
07:48:32,18.81
07:54:22,18.88
08:00:11,18.89
08:06:00,18.93
08:11:49,18.94
08:17:38,18.95
08:23:27,19.00
08:29:16,19.00
08:35:05,19.00
08:40:54,19.06
08:46:43,19.07
08:52:32,19.13
08:58:22,19.13
09:04:11,19.13
09:10:00,19.13
09:15:49,19.19
09:21:38,19.20
09:27:27,19.25
09:33:16,19.26
09:39:05,19.32
09:44:54,19.38
09:50:43,19.39
09:56:32,19.39
10:02:21,19.41
10:08:11,19.44
10:14:00,19.45
10:19:49,19.49
10:25:38,19.52
10:31:27,19.56
10:37:16,19.61
10:43:05,19.63
10:48:54,19.63
10:54:43,19.65
11:00:32,19.70
11:06:21,19.75
11:12:10,19.81
11:17:59,19.81
11:23:49,19.81
11:29:38,19.85
11:35:27,19.90
11:41:16,19.94
11:47:05,19.94
11:52:54,19.95
11:58:43,20.00
12:04:32,20.01
12:10:21,20.00
12:16:10,20.00
12:22:00,20.05
12:27:49,20.11
12:33:38,20.13
12:39:27,20.13
12:45:16,20.19
12:51:05,20.24
12:56:54,20.27
13:02:43,20.31
13:08:32,20.38
13:14:21,20.39
13:20:10,20.35
13:26:00,20.38
13:31:49,20.44
13:37:38,20.50
13:43:27,20.51
13:49:16,20.63
13:55:05,20.74
14:00:54,20.82
14:06:43,20.89
14:12:32,20.98
14:18:21,21.01
14:24:10,21.11
14:30:00,21.14
14:35:49,21.13
14:41:38,21.16
14:47:27,21.19
14:53:16,21.26
14:59:05,21.25
15:04:54,21.29
15:10:43,21.34
15:16:32,21.38
15:22:21,21.38
15:28:11,21.36
15:34:00,21.38
15:39:49,21.41
15:45:38,21.40
15:51:27,21.38
15:57:16,21.38
16:03:05,21.38
16:08:54,21.44
16:14:43,21.49
16:20:32,21.59
16:26:21,21.64
16:32:10,21.71
16:37:59,21.75
16:43:49,21.77
16:49:38,21.81
16:55:27,21.81
17:01:16,21.81
17:07:05,21.81
17:12:54,21.80
17:18:43,21.77
17:24:32,21.79
17:30:21,21.81
17:36:10,21.81
17:41:59,21.80
17:47:49,21.80
17:53:38,21.77
17:59:27,21.75
18:05:16,21.76
18:11:05,21.76
18:16:54,21.75
18:22:43,21.75
18:28:32,21.75
18:34:21,21.75
18:40:10,21.75
18:45:59,21.75
18:51:48,21.75
18:57:37,21.73
19:03:27,21.75
19:09:16,21.75
19:15:05,21.75
19:20:54,21.75
19:26:43,21.75
19:32:32,21.79
19:38:21,21.75
19:44:10,21.74
19:49:59,21.73
19:55:48,21.69
20:01:37,21.69
20:07:27,21.69
20:13:16,21.69
20:19:05,21.63
20:24:54,21.63
20:30:43,21.63
20:36:32,21.63
20:42:21,21.63
20:48:10,21.65
20:53:59,21.68
20:59:48,21.69
21:05:37,21.63
21:11:26,21.63
21:17:15,21.63
21:23:05,21.60
21:28:54,21.56
21:34:43,21.56
21:40:32,21.56
21:46:21,21.55
21:52:10,21.50
21:57:59,21.50
22:03:48,21.50
22:09:37,21.50
22:15:26,21.50
22:21:15,21.54
22:27:04,21.56
22:32:53,21.56
22:38:43,21.52
22:44:32,21.50
22:50:21,21.49
22:56:10,21.44
23:01:59,21.44
23:07:48,21.44
23:13:37,21.40
23:19:26,21.38
23:25:15,21.38
23:31:04,21.38
23:36:53,21.38
23:42:43,21.38
23:48:32,21.35
23:54:21,21.31