00:03:05,22.95
00:08:54,22.82
00:14:43,22.88
00:20:32,22.84
00:26:22,22.80
00:32:11,22.66
00:38:00,22.73
00:43:49,22.76
00:49:38,22.57
00:55:27,22.59
01:01:16,22.59
01:07:05,22.48
01:12:54,22.55
01:18:43,22.46
01:24:33,22.40
01:30:22,22.44
01:36:11,22.40
01:42:00,22.38
01:47:49,22.38
01:53:38,22.39
01:59:27,22.38
02:05:16,22.45
02:11:05,22.34
02:16:54,22.46
02:22:43,22.44
02:28:32,22.40
02:34:22,22.31
02:40:11,22.36
02:46:00,22.34
02:51:49,22.34
02:57:38,22.31
03:03:27,22.18
03:09:16,22.23
03:15:05,22.11
03:20:54,22.20
03:26:43,22.26
03:32:32,22.24
03:38:22,22.19
03:44:11,22.24
03:50:00,22.23
03:55:49,22.18
04:01:38,22.26
04:07:27,22.16
04:13:16,22.14
04:19:05,22.25
04:24:54,22.19
04:30:43,22.26
04:36:32,22.10
04:42:22,22.07
04:48:11,22.14
04:54:00,22.14
04:59:49,22.14
05:05:38,22.02
05:11:27,21.98
05:17:16,22.00
05:23:05,22.00
05:28:54,22.00
05:34:43,21.93
05:40:32,21.99
05:46:22,22.11
05:52:11,22.19
05:58:00,22.10
06:03:49,22.20
06:09:38,22.23
06:15:27,22.29
06:21:16,22.31
06:27:05,22.30
06:32:54,22.38
06:38:43,22.35
06:44:32,22.34
06:50:21,22.26
06:56:11,22.35
07:02:00,22.34
07:07:49,22.27
07:13:38,22.39
07:19:27,22.44
07:25:16,22.43
07:31:05,22.34
07:36:54,22.44
07:42:43,22.24
07:48:32,22.31
07:54:22,22.24
08:00:11,22.32
08:06:00,22.31
08:11:49,22.34
08:17:38,22.36
08:23:27,22.41
08:29:16,22.40
08:35:05,22.44
08:40:54,22.65
08:46:43,23.05
08:52:32,22.94
08:58:22,22.95
09:04:11,22.89
09:10:00,22.85
09:15:49,22.90
09:21:38,23.44
09:27:27,23.35
09:33:16,23.32
09:39:05,23.19
09:44:54,23.24
09:50:43,23.00
09:56:32,23.09
10:02:21,23.10
10:08:11,22.80
10:14:00,22.90
10:19:49,22.90
10:25:38,22.68
10:31:27,22.63
10:37:16,22.30
10:43:05,22.36
10:48:54,22.44
10:54:43,22.49
11:00:32,22.60
11:06:21,22.69
11:12:10,22.71
11:17:59,22.75
11:23:49,22.54
11:29:38,22.32
11:35:27,22.30
11:41:16,22.54
11:47:05,22.77
11:52:54,22.77
11:58:43,22.60
12:04:32,22.48
12:10:21,22.52
12:16:10,22.65
12:22:00,22.88
12:27:49,23.39
12:33:38,23.35
12:39:27,22.82
12:45:16,22.64
12:51:05,22.45
12:56:54,22.35
13:02:43,22.90
13:08:32,22.90
13:14:21,23.19
13:20:10,23.61
13:26:00,23.24
13:31:49,23.38
13:37:38,23.46
13:43:27,23.05
13:49:16,23.01
13:55:05,23.07
14:00:54,23.13
14:06:43,23.01
14:12:32,23.30
14:18:21,23.31
14:24:10,23.31
14:30:00,23.02
14:35:49,22.94
14:41:38,22.80
14:47:27,22.86
14:53:16,23.05
14:59:05,23.20
15:04:54,23.15
15:10:43,23.06
15:16:32,23.19
15:22:21,23.25
15:28:11,23.20
15:34:00,23.13
15:39:49,23.06
15:45:38,23.05
15:51:27,23.02
15:57:16,22.99
16:03:05,22.86
16:08:54,22.71
16:14:43,22.77
16:20:32,22.74
16:26:21,22.94
16:32:10,23.45
16:37:59,23.19
16:43:49,22.94
16:49:38,22.68
16:55:27,22.60
17:01:16,22.44
17:07:05,22.40
17:12:54,22.48
17:18:43,22.68
17:24:32,22.76
17:30:21,22.75
17:36:10,22.76
17:41:59,22.80
17:47:49,22.81
17:53:38,22.76
17:59:27,22.76
18:05:16,23.10
18:11:05,23.04
18:16:54,23.11
18:22:43,22.89
18:28:32,22.65
18:34:21,22.56
18:40:10,22.50
18:45:59,22.44
18:51:48,22.54
18:57:37,22.60
19:03:27,22.73
19:09:16,23.07
19:15:05,23.46
19:20:54,23.73
19:26:43,23.38
19:32:32,23.15
19:38:21,22.91
19:44:10,22.79
19:49:59,22.81
19:55:48,22.96
20:01:37,23.00
20:07:27,23.04
20:13:16,23.13
20:19:05,23.14
20:24:54,23.74
20:30:43,24.07
20:36:32,24.06
20:42:21,23.79
20:48:10,23.41
20:53:59,23.00
20:59:48,22.77
21:05:37,22.85
21:11:26,22.94
21:17:15,22.98
21:23:05,22.90
21:28:54,23.05
21:34:43,23.29
21:40:32,24.02
21:46:21,23.88
21:52:10,23.91
21:57:59,23.86
22:03:48,23.91
22:09:37,23.93
22:15:26,23.93
22:21:15,23.75
22:27:04,23.60
22:32:53,23.56
22:38:43,23.91
22:44:32,23.89
22:50:21,23.81
22:56:10,23.81
23:01:59,23.66
23:07:48,23.46
23:13:37,23.34
23:19:26,23.07
23:25:15,22.74
23:31:04,22.61
23:36:53,22.65
23:42:43,22.68
23:48:32,22.52
23:54:21,22.52