00:03:05,15.31
00:08:54,15.30
00:14:43,15.28
00:20:32,15.26
00:26:22,15.25
00:32:11,15.25
00:38:00,15.25
00:43:49,15.25
00:49:38,15.24
00:55:27,15.19
01:01:16,15.19
01:07:05,15.19
01:12:54,15.18
01:18:43,15.19
01:24:33,15.15
01:30:22,15.18
01:36:11,15.14
01:42:00,15.13
01:47:49,15.13
01:53:38,15.11
01:59:27,15.11
02:05:16,15.09
02:11:05,15.07
02:16:54,15.06
02:22:43,15.06
02:28:32,15.04
02:34:22,15.01
02:40:11,15.01
02:46:00,15.00
02:51:49,15.00
02:57:38,14.99
03:03:27,14.97
03:09:16,14.95
03:15:05,14.94
03:20:54,14.94
03:26:43,14.94
03:32:32,14.90
03:38:22,14.90
03:44:11,14.88
03:50:00,14.88
03:55:49,14.88
04:01:38,14.88
04:07:27,14.88
04:13:16,14.81
04:19:05,14.81
04:24:54,14.81
04:30:43,14.81
04:36:32,14.80
04:42:22,14.78
04:48:11,14.76
04:54:00,14.76
04:59:49,14.75
05:05:38,14.75
05:11:27,14.75
05:17:16,14.70
05:23:05,14.70
05:28:54,14.70
05:34:43,14.69
05:40:32,14.69
05:46:22,14.72
05:52:11,14.80
05:58:00,14.81
06:03:49,14.76
06:09:38,14.75
06:15:27,14.72
06:21:16,14.69
06:27:05,14.69
06:32:54,14.69
06:38:43,14.68
06:44:32,14.63
06:50:21,14.63
06:56:11,14.63
07:02:00,14.63
07:07:49,14.63
07:13:38,14.63
07:19:27,14.63
07:25:16,14.63
07:31:05,14.63
07:36:54,14.63
07:42:43,14.61
07:48:32,14.63
07:54:22,14.57
08:00:11,14.57
08:06:00,14.56
08:11:49,14.56
08:17:38,14.56
08:23:27,14.56
08:29:16,14.56
08:35:05,14.56
08:40:54,14.56
08:46:43,14.55
08:52:32,14.56
08:58:22,14.56
09:04:11,14.56
09:10:00,14.56
09:15:49,14.56
09:21:38,14.56
09:27:27,14.56
09:33:16,14.55
09:39:05,14.56
09:44:54,14.54
09:50:43,14.54
09:56:32,14.55
10:02:21,14.56
10:08:11,14.56
10:14:00,14.56
10:19:49,14.56
10:25:38,14.56
10:31:27,14.56
10:37:16,14.57
10:43:05,14.56
10:48:54,14.57
10:54:43,14.57
11:00:32,14.56
11:06:21,14.57
11:12:10,14.61
11:17:59,14.63
11:23:49,14.63
11:29:38,14.61
11:35:27,14.63
11:41:16,14.63
11:47:05,14.63
11:52:54,14.66
11:58:43,14.69
12:04:32,14.68
12:10:21,14.69
12:16:10,14.69
12:22:00,14.71
12:27:49,14.79
12:33:38,14.86
12:39:27,14.88
12:45:16,14.93
12:51:05,14.97
12:56:54,15.03
13:02:43,15.09
13:08:32,15.13
13:14:21,15.15
13:20:10,15.20
13:26:00,15.19
13:31:49,15.25
13:37:38,15.29
13:43:27,15.29
13:49:16,15.31
13:55:05,15.32
14:00:54,15.35
14:06:43,15.38
14:12:32,15.40
14:18:21,15.38
14:24:10,15.43
14:30:00,15.50
14:35:49,15.55
14:41:38,15.54
14:47:27,15.55
14:53:16,15.56
14:59:05,15.56
15:04:54,15.56
15:10:43,15.57
15:16:32,15.63
15:22:21,15.63
15:28:11,15.63
15:34:00,15.63
15:39:49,15.68
15:45:38,15.69
15:51:27,15.71
15:57:16,15.70
16:03:05,15.71
16:08:54,15.75
16:14:43,15.75
16:20:32,15.76
16:26:21,15.81
16:32:10,15.81
16:37:59,15.81
16:43:49,15.82
16:49:38,15.86
16:55:27,15.86
17:01:16,15.88
17:07:05,15.89
17:12:54,15.90
17:18:43,15.94
17:24:32,15.93
17:30:21,15.96
17:36:10,16.00
17:41:59,16.00
17:47:49,16.05
17:53:38,16.06
17:59:27,16.06
18:05:16,16.06
18:11:05,16.11
18:16:54,16.13
18:22:43,16.13
18:28:32,16.15
18:34:21,16.15
18:40:10,16.15
18:45:59,16.19
18:51:48,16.19
18:57:37,16.19
19:03:27,16.21
19:09:16,16.25
19:15:05,16.25
19:20:54,16.26
19:26:43,16.29
19:32:32,16.31
19:38:21,16.31
19:44:10,16.31
19:49:59,16.32
19:55:48,16.32
20:01:37,16.38
20:07:27,16.36
20:13:16,16.38
20:19:05,16.39
20:24:54,16.39
20:30:43,16.43
20:36:32,16.44
20:42:21,16.44
20:48:10,16.44
20:53:59,16.44
20:59:48,16.44
21:05:37,16.44
21:11:26,16.44
21:17:15,16.44
21:23:05,16.44
21:28:54,16.43
21:34:43,16.43
21:40:32,16.44
21:46:21,16.43
21:52:10,16.44
21:57:59,16.41
22:03:48,16.36
22:09:37,16.29
22:15:26,16.25
22:21:15,16.20
22:27:04,16.18
22:32:53,16.13
22:38:43,16.11
22:44:32,16.07
22:50:21,16.06
22:56:10,16.01
23:01:59,16.00
23:07:48,16.00
23:13:37,15.99
23:19:26,15.95
23:25:15,15.94
23:31:04,15.94
23:36:53,15.94
23:42:43,15.93
23:48:32,15.90
23:54:21,15.90