00:03:05,21.01
00:08:54,20.90
00:14:43,20.88
00:20:32,20.88
00:26:22,20.88
00:32:11,20.84
00:38:00,20.71
00:43:49,20.61
00:49:38,20.60
00:55:27,20.69
01:01:16,20.69
01:07:05,20.69
01:12:54,20.60
01:18:43,20.44
01:24:33,20.40
01:30:22,20.39
01:36:11,20.41
01:42:00,20.43
01:47:49,20.36
01:53:38,20.32
01:59:27,20.29
02:05:16,20.26
02:11:05,20.27
02:16:54,20.26
02:22:43,20.25
02:28:32,20.20
02:34:22,20.13
02:40:11,20.05
02:46:00,20.00
02:51:49,19.98
02:57:38,19.94
03:03:27,19.93
03:09:16,19.93
03:15:05,19.93
03:20:54,19.88
03:26:43,19.89
03:32:32,19.88
03:38:22,19.85
03:44:11,19.77
03:50:00,19.75
03:55:49,19.73
04:01:38,19.70
04:07:27,19.65
04:13:16,19.65
04:19:05,19.63
04:24:54,19.60
04:30:43,19.55
04:36:32,19.56
04:42:22,19.55
04:48:11,19.55
04:54:00,19.51
04:59:49,19.50
05:05:38,19.50
05:11:27,19.50
05:17:16,19.44
05:23:05,19.48
05:28:54,19.46
05:34:43,19.43
05:40:32,19.45
05:46:22,19.50
05:52:11,19.50
05:58:00,19.54
06:03:49,19.56
06:09:38,19.56
06:15:27,19.56
06:21:16,19.56
06:27:05,19.63
06:32:54,19.61
06:38:43,19.64
06:44:32,19.65
06:50:21,19.65
06:56:11,19.64
07:02:00,19.70
07:07:49,19.75
07:13:38,19.77
07:19:27,19.81
07:25:16,19.80
07:31:05,19.81
07:36:54,19.80
07:42:43,19.77
07:48:32,19.75
07:54:22,19.79
08:00:11,19.86
08:06:00,19.90
08:11:49,19.89
08:17:38,19.88
08:23:27,19.90
08:29:16,19.88
08:35:05,19.90
08:40:54,19.94
08:46:43,19.99
08:52:32,19.90
08:58:22,19.70
09:04:11,19.71
09:10:00,19.63
09:15:49,19.61
09:21:38,19.51
09:27:27,19.59
09:33:16,19.76
09:39:05,19.81
09:44:54,19.81
09:50:43,19.85
09:56:32,19.76
10:02:21,19.73
10:08:11,19.71
10:14:00,19.69
10:19:49,19.69
10:25:38,19.68
10:31:27,19.68
10:37:16,19.66
10:43:05,19.65
10:48:54,19.69
10:54:43,19.71
11:00:32,19.86
11:06:21,20.02
11:12:10,20.14
11:17:59,20.14
11:23:49,20.10
11:29:38,20.20
11:35:27,20.30
11:41:16,20.31
11:47:05,20.26
11:52:54,20.43
11:58:43,20.59
12:04:32,20.51
12:10:21,20.46
12:16:10,20.56
12:22:00,20.71
12:27:49,20.94
12:33:38,20.82
12:39:27,20.89
12:45:16,20.94
12:51:05,21.11
12:56:54,21.21
13:02:43,21.23
13:08:32,21.18
13:14:21,21.13
13:20:10,21.15
13:26:00,21.23
13:31:49,21.34
13:37:38,21.49
13:43:27,21.57
13:49:16,21.91
13:55:05,22.13
14:00:54,22.24
14:06:43,22.48
14:12:32,22.54
14:18:21,22.39
14:24:10,22.39
14:30:00,22.41
14:35:49,22.25
14:41:38,22.34
14:47:27,22.32
14:53:16,22.50
14:59:05,22.46
15:04:54,22.66
15:10:43,22.80
15:16:32,22.71
15:22:21,22.76
15:28:11,22.64
15:34:00,22.51
15:39:49,22.52
15:45:38,22.43
15:51:27,22.39
15:57:16,22.21
16:03:05,22.31
16:08:54,22.43
16:14:43,22.59
16:20:32,22.79
16:26:21,22.88
16:32:10,22.99
16:37:59,22.95
16:43:49,22.98
16:49:38,23.02
16:55:27,22.88
17:01:16,22.75
17:07:05,22.73
17:12:54,22.71
17:18:43,22.57
17:24:32,22.68
17:30:21,22.70
17:36:10,22.64
17:41:59,22.57
17:47:49,22.54
17:53:38,22.52
17:59:27,22.46
18:05:16,22.45
18:11:05,22.49
18:16:54,22.48
18:22:43,22.55
18:28:32,22.52
18:34:21,22.52
18:40:10,22.56
18:45:59,22.60
18:51:48,22.56
18:57:37,22.57
19:03:27,22.59
19:09:16,22.60
19:15:05,22.68
19:20:54,22.68
19:26:43,22.63
19:32:32,22.71
19:38:21,22.59
19:44:10,22.49
19:49:59,22.46
19:55:48,22.46
20:01:37,22.41
20:07:27,22.35
20:13:16,22.31
20:19:05,22.27
20:24:54,22.14
20:30:43,22.20
20:36:32,22.39
20:42:21,22.44
20:48:10,22.41
20:53:59,22.40
20:59:48,22.38
21:05:37,22.30
21:11:26,22.20
21:17:15,22.19
21:23:05,22.16
21:28:54,22.10
21:34:43,22.02
21:40:32,22.02
21:46:21,22.04
21:52:10,21.99
21:57:59,22.07
22:03:48,22.01
22:09:37,22.09
22:15:26,22.23
22:21:15,22.27
22:27:04,22.30
22:32:53,22.27
22:38:43,22.20
22:44:32,22.19
22:50:21,22.11
22:56:10,22.15
23:01:59,22.15
23:07:48,22.10
23:13:37,22.06
23:19:26,22.06
23:25:15,22.09
23:31:04,22.16
23:36:53,22.18
23:42:43,22.18
23:48:32,22.16
23:54:21,22.05