00:00:10,12.24
00:05:59,12.13
00:11:48,12.04
00:17:37,11.94
00:23:26,11.95
00:29:15,11.79
00:35:04,11.69
00:40:53,11.66
00:46:42,11.71
00:52:32,11.71
00:58:21,11.74
01:04:10,11.68
01:09:59,11.59
01:15:48,11.53
01:21:37,11.46
01:27:26,11.28
01:33:15,11.10
01:39:04,11.09
01:44:53,11.03
01:50:42,11.21
01:56:31,11.30
02:02:21,11.35
02:08:10,11.53
02:13:59,11.47
02:19:48,11.54
02:25:37,11.55
02:31:26,11.54
02:37:15,11.63
02:43:04,11.49
02:48:53,11.50
02:54:42,11.43
03:00:31,11.54
03:06:20,11.64
03:12:09,11.84
03:17:59,11.90
03:23:48,11.96
03:29:37,12.09
03:35:26,11.97
03:41:15,11.93
03:47:04,11.89
03:52:53,11.90
03:58:42,11.59
04:04:31,11.57
04:10:20,11.57
04:16:09,11.53
04:21:58,11.74
04:27:48,11.76
04:33:37,11.79
04:39:26,11.85
04:45:15,11.90
04:51:04,12.46
04:56:53,12.80
05:02:42,12.95
05:08:31,13.21
05:14:20,13.94
05:20:09,16.75
05:25:58,16.50
05:31:47,16.13
05:37:37,16.84
05:43:26,17.84
05:49:15,19.15
05:55:04,20.21
06:00:53,21.86
06:06:42,22.44
06:12:31,23.48
06:18:20,23.86
06:24:09,24.13
06:29:58,24.40
06:35:47,24.54
06:41:36,25.51
06:47:26,25.50
06:53:15,26.20
06:59:04,26.30
07:04:53,26.10
07:10:42,26.55
07:16:31,26.11
07:22:20,25.96
07:28:09,24.39
07:33:58,21.09
07:39:47,20.15
07:45:36,20.18
07:51:26,24.16
07:57:15,27.00
08:03:04,26.40
08:08:53,26.16
08:14:42,27.96
08:20:31,28.24
08:26:20,26.24
08:32:09,26.15
08:37:58,24.09
08:43:47,21.96
08:49:36,21.77
08:55:25,21.69
09:01:15,23.11
09:07:04,23.13
09:12:53,22.06
09:18:42,24.45
09:24:31,26.38
09:30:20,26.20
09:36:09,25.66
09:41:58,23.59
09:47:47,23.79
09:53:36,24.38
09:59:25,24.55
10:05:14,24.41
10:11:04,23.95
10:16:53,24.18
10:22:42,24.20
10:28:31,24.32
10:34:20,24.19
10:40:09,23.98
10:45:58,23.94
10:51:47,24.10
10:57:36,23.80
11:03:25,24.11
11:09:14,24.11
11:15:04,24.36
11:20:53,24.10
11:26:42,23.86
11:32:31,24.11
11:38:20,23.89
11:44:09,23.84
11:49:58,23.88
11:55:47,23.57
12:01:36,23.69
12:07:25,23.75
12:13:14,23.76
12:19:04,23.85
12:24:53,23.61
12:30:42,23.95
12:36:31,23.86
12:42:20,23.99
12:48:09,24.01
12:53:58,23.84
12:59:47,23.76
13:05:36,23.79
13:11:25,23.73
13:17:14,24.14
13:23:03,24.00
13:28:52,23.94
13:34:42,23.70
13:40:31,23.93
13:46:20,24.01
13:52:09,24.18
13:57:58,24.00
14:03:47,23.68
14:09:36,24.21
14:15:25,24.54
14:21:14,24.57
14:27:03,24.85
14:32:52,24.59
14:38:41,23.96
14:44:31,23.95
14:50:20,24.41
14:56:09,24.31
15:01:58,23.91
15:07:47,23.01
15:13:36,22.43
15:19:25,21.60
15:25:14,19.94
15:31:03,19.10
15:36:52,18.06
15:42:41,17.21
15:48:31,16.80
15:54:20,16.69
16:00:09,16.93
16:05:58,17.13
16:11:47,17.46
16:17:36,17.45
16:23:25,17.69
16:29:14,17.75
16:35:03,17.69
16:40:52,17.63
16:46:41,17.51
16:52:30,17.36
16:58:20,17.16
17:04:09,16.69
17:09:58,16.36
17:15:47,16.09
17:21:36,16.07
17:27:25,15.86
17:33:14,15.79
17:39:03,15.80
17:44:52,15.72
17:50:41,15.74
17:56:30,15.71
18:02:19,15.59
18:08:08,15.56
18:13:58,15.54
18:19:47,15.59
18:25:36,15.74
18:31:25,15.96
18:37:14,16.02
18:43:03,15.90
18:48:52,15.79
18:54:41,15.81
19:00:30,15.61
19:06:19,15.61
19:12:08,15.50
19:17:57,15.45
19:23:47,15.43
19:29:36,15.41
19:35:25,15.16
19:41:14,15.16
19:47:03,15.25
19:52:52,15.43
19:58:41,15.72
20:04:30,15.74
20:10:19,15.96
20:16:08,16.24
20:21:57,16.25
20:27:47,16.32
20:33:36,16.35
20:39:25,16.29
20:45:14,16.19
20:51:03,16.01
20:56:52,15.91
21:02:41,15.81
21:08:30,15.82
21:14:19,15.81
21:20:08,15.84
21:25:57,15.75
21:31:47,15.68
21:37:36,15.57
21:43:25,15.49
21:49:14,15.39
21:55:03,15.20
22:00:52,15.07
22:06:41,15.05
22:12:30,15.13
22:18:19,15.05
22:24:08,14.91
22:29:57,14.89
22:35:47,14.89
22:41:36,14.79
22:47:25,14.80
22:53:14,14.64
22:59:03,14.61
23:04:52,14.69
23:10:41,14.78
23:16:30,14.75
23:22:19,14.81
23:28:08,14.93
23:33:57,14.95
23:39:46,14.85
23:45:36,14.79
23:51:25,14.56
23:57:14,14.36