00:03:03,22.75
00:08:52,22.76
00:14:41,22.77
00:20:30,22.76
00:26:19,22.75
00:32:08,22.75
00:37:57,22.75
00:43:46,22.74
00:49:35,22.71
00:55:25,22.69
01:01:14,22.66
01:07:03,22.64
01:12:52,22.63
01:18:41,22.59
01:24:30,22.56
01:30:19,22.54
01:36:08,22.50
01:41:57,22.50
01:47:46,22.49
01:53:35,22.45
01:59:24,22.44
02:05:14,22.44
02:11:03,22.44
02:16:52,22.44
02:22:41,22.44
02:28:30,22.39
02:34:19,22.38
02:40:08,22.36
02:45:57,22.31
02:51:46,22.31
02:57:35,22.27
03:03:24,22.25
03:09:14,22.25
03:15:03,22.23
03:20:52,22.19
03:26:41,22.19
03:32:30,22.19
03:38:19,22.19
03:44:08,22.19
03:49:57,22.19
03:55:46,22.16
04:01:35,22.13
04:07:24,22.13
04:13:13,22.07
04:19:03,22.06
04:24:52,22.06
04:30:41,22.05
04:36:30,22.02
04:42:19,22.00
04:48:08,22.00
04:53:57,22.00
04:59:46,22.00
05:05:35,22.00
05:11:24,22.00
05:17:13,22.00
05:23:03,21.99
05:28:52,21.94
05:34:41,21.94
05:40:30,21.90
05:46:19,21.89
05:52:08,21.86
05:57:57,21.82
06:03:46,21.81
06:09:35,21.75
06:15:24,21.76
06:21:13,21.75
06:27:02,21.75
06:32:51,21.75
06:38:40,21.75
06:44:30,21.73
06:50:19,21.69
06:56:08,21.69
07:01:57,21.66
07:07:46,21.64
07:13:35,21.63
07:19:24,21.63
07:25:13,21.61
07:31:02,21.59
07:36:51,21.57
07:42:40,21.56
07:48:30,21.51
07:54:19,21.45
08:00:08,21.43
08:05:57,21.35
08:11:46,21.30
08:17:35,21.25
08:23:24,21.18
08:29:13,21.14
08:35:02,21.11
08:40:51,21.06
08:46:40,21.06
08:52:29,21.02
08:58:19,21.00
09:04:08,21.00
09:09:57,20.99
09:15:46,20.96
09:21:35,20.99
09:27:24,20.98
09:33:13,20.95
09:39:02,20.96
09:44:51,21.00
09:50:40,20.99
09:56:29,20.98
10:02:18,20.94
10:08:07,20.94
10:13:57,20.94
10:19:46,21.05
10:25:35,21.10
10:31:24,21.16
10:37:13,21.19
10:43:02,21.20
10:48:51,21.19
10:54:40,21.19
11:00:29,21.18
11:06:18,21.15
11:12:07,21.21
11:17:57,21.23
11:23:46,21.24
11:29:35,21.19
11:35:24,21.19
11:41:13,21.19
11:47:02,21.19
11:52:51,21.19
11:58:40,21.19
12:04:29,21.19
12:10:18,21.16
12:16:07,21.13
12:21:56,21.11
12:27:46,21.06
12:33:35,21.06
12:39:24,21.06
12:45:13,21.06
12:51:02,21.06
12:56:51,21.06
13:02:40,21.13
13:08:29,21.15
13:14:18,21.13
13:20:07,21.14
13:25:56,21.14
13:31:45,21.19
13:37:35,21.19
13:43:24,21.23
13:49:13,21.25
13:55:02,21.30
14:00:51,21.31
14:06:40,21.38
14:12:29,21.44
14:18:18,21.45
14:24:07,21.50
14:29:56,21.50
14:35:45,21.50
14:41:34,21.52
14:47:24,21.55
14:53:13,21.63
14:59:02,21.68
15:04:51,21.69
15:10:40,21.71
15:16:29,21.75
15:22:18,21.81
15:28:07,21.86
15:33:56,21.88
15:39:45,21.86
15:45:34,21.79
15:51:23,21.80
15:57:12,21.81
16:03:02,21.88
16:08:51,21.89
16:14:40,21.89
16:20:29,21.94
16:26:18,21.94
16:32:07,21.91
16:37:56,21.88
16:43:45,21.86
16:49:34,21.81
16:55:23,21.79
17:01:12,21.75
17:07:01,21.75
17:12:50,21.70
17:18:40,21.69
17:24:29,21.64
17:30:18,21.60
17:36:07,21.52
17:41:56,21.49
17:47:45,21.44
17:53:34,21.44
17:59:23,21.40
18:05:12,21.41
18:11:01,21.38
18:16:50,21.35
18:22:40,21.35
18:28:29,21.31
18:34:18,21.29
18:40:07,21.25
18:45:56,21.23
18:51:45,21.19
18:57:34,21.19
19:03:23,21.19
19:09:12,21.18
19:15:01,21.14
19:20:50,21.13
19:26:39,21.13
19:32:28,21.10
19:38:18,21.09
19:44:07,21.06
19:49:56,21.09
19:55:45,21.10
20:01:34,21.13
20:07:23,21.13
20:13:12,21.13
20:19:01,21.07
20:24:50,21.07
20:30:39,21.06
20:36:28,21.06
20:42:18,21.06
20:48:07,21.01
20:53:56,21.00
20:59:45,21.01
21:05:34,21.01
21:11:23,21.02
21:17:12,21.06
21:23:01,21.06
21:28:50,21.06
21:34:39,21.06
21:40:28,21.05
21:46:18,21.06
21:52:07,21.09
21:57:56,21.06
22:03:45,21.04
22:09:34,21.00
22:15:23,20.95
22:21:12,20.94
22:27:01,20.89
22:32:50,20.88
22:38:39,20.82
22:44:28,20.81
22:50:17,20.81
22:56:07,20.81
23:01:56,20.75
23:07:45,20.75
23:13:34,20.69
23:19:23,20.66
23:25:12,20.63
23:31:01,20.56
23:36:50,20.56
23:42:39,20.51
23:48:28,20.46
23:54:17,20.44