00:03:03,17.34
00:08:52,17.25
00:14:41,17.19
00:20:30,17.15
00:26:19,17.06
00:32:08,16.96
00:37:57,16.88
00:43:46,16.81
00:49:35,16.77
00:55:25,16.75
01:01:14,16.71
01:07:03,16.66
01:12:52,16.63
01:18:41,16.60
01:24:30,16.54
01:30:19,16.45
01:36:08,16.38
01:41:57,16.29
01:47:46,16.16
01:53:35,16.09
01:59:24,16.01
02:05:14,15.94
02:11:03,15.88
02:16:52,15.79
02:22:41,15.74
02:28:30,15.69
02:34:19,15.69
02:40:08,15.64
02:45:57,15.63
02:51:46,15.56
02:57:35,15.56
03:03:24,15.54
03:09:14,15.50
03:15:03,15.47
03:20:52,15.44
03:26:41,15.40
03:32:30,15.38
03:38:19,15.32
03:44:08,15.31
03:49:57,15.31
03:55:46,15.31
04:01:35,15.31
04:07:24,15.31
04:13:13,15.31
04:19:03,15.31
04:24:52,15.31
04:30:41,15.31
04:36:30,15.31
04:42:19,15.31
04:48:08,15.31
04:53:57,15.31
04:59:46,15.31
05:05:35,15.31
05:11:24,15.29
05:17:13,15.32
05:23:03,15.38
05:28:52,15.38
05:34:41,15.39
05:40:30,15.44
05:46:19,15.51
05:52:08,15.56
05:57:57,15.55
06:03:46,15.51
06:09:35,15.50
06:15:24,15.56
06:21:13,15.54
06:27:02,15.51
06:32:51,15.47
06:38:40,15.45
06:44:30,15.36
06:50:19,15.25
06:56:08,15.13
07:01:57,15.01
07:07:46,14.91
07:13:35,14.82
07:19:24,14.76
07:25:13,14.72
07:31:02,14.65
07:36:51,14.63
07:42:40,14.60
07:48:30,14.56
07:54:19,14.55
08:00:08,14.45
08:05:57,14.32
08:11:46,14.18
08:17:35,13.91
08:23:24,13.74
08:29:13,13.57
08:35:02,13.39
08:40:51,13.18
08:46:40,13.06
08:52:29,12.93
08:58:19,12.89
09:04:08,12.81
09:09:57,12.88
09:15:46,12.88
09:21:35,12.95
09:27:24,13.13
09:33:13,13.28
09:39:02,13.57
09:44:51,14.03
09:50:40,14.26
09:56:29,14.40
10:02:18,14.34
10:08:07,14.30
10:13:57,14.38
10:19:46,14.89
10:25:35,15.26
10:31:24,15.30
10:37:13,15.07
10:43:02,15.01
10:48:51,14.91
10:54:40,15.32
11:00:29,16.07
11:06:18,16.50
11:12:07,16.68
11:17:57,16.49
11:23:46,16.44
11:29:35,16.43
11:35:24,16.61
11:41:13,16.75
11:47:02,16.94
11:52:51,17.15
11:58:40,17.39
12:04:29,17.69
12:10:18,17.75
12:16:07,17.89
12:21:56,18.00
12:27:46,18.18
12:33:35,18.49
12:39:24,18.68
12:45:13,18.80
12:51:02,18.93
12:56:51,19.09
13:02:40,19.43
13:08:29,19.64
13:14:18,19.79
13:20:07,19.91
13:25:56,20.06
13:31:45,20.19
13:37:35,20.45
13:43:24,20.64
13:49:13,20.79
13:55:02,21.02
14:00:51,21.29
14:06:40,21.46
14:12:29,21.55
14:18:18,21.68
14:24:07,21.75
14:29:56,21.68
14:35:45,21.66
14:41:34,21.70
14:47:24,21.90
14:53:13,22.21
14:59:02,22.30
15:04:51,22.50
15:10:40,22.56
15:16:29,22.55
15:22:18,22.56
15:28:07,22.56
15:33:56,22.75
15:39:45,22.91
15:45:34,22.68
15:51:23,22.63
15:57:12,22.51
16:03:02,22.94
16:08:51,22.98
16:14:40,22.81
16:20:29,22.85
16:26:18,22.89
16:32:07,22.46
16:37:56,21.77
16:43:45,21.44
16:49:34,21.27
16:55:23,21.31
17:01:12,21.21
17:07:01,20.90
17:12:50,20.54
17:18:40,20.31
17:24:29,20.06
17:30:18,19.81
17:36:07,19.57
17:41:56,19.41
17:47:45,19.31
17:53:34,19.26
17:59:23,19.31
18:05:12,19.29
18:11:01,19.15
18:16:50,19.02
18:22:40,19.04
18:28:29,18.95
18:34:18,18.90
18:40:07,18.89
18:45:56,18.77
18:51:45,18.74
18:57:34,18.60
19:03:23,18.41
19:09:12,18.24
19:15:01,18.25
19:20:50,18.31
19:26:39,18.23
19:32:28,18.16
19:38:18,18.09
19:44:07,18.06
19:49:56,17.99
19:55:45,17.90
20:01:34,17.82
20:07:23,17.82
20:13:12,17.73
20:19:01,17.65
20:24:50,17.56
20:30:39,17.46
20:36:28,17.38
20:42:18,17.29
20:48:07,17.18
20:53:56,17.02
20:59:45,16.86
21:05:34,16.70
21:11:23,16.54
21:17:12,16.41
21:23:01,16.26
21:28:50,16.11
21:34:39,15.97
21:40:28,15.82
21:46:18,15.69
21:52:07,15.54
21:57:56,15.44
22:03:45,15.31
22:09:34,15.18
22:15:23,15.03
22:21:12,14.88
22:27:01,14.75
22:32:50,14.61
22:38:39,14.49
22:44:28,14.32
22:50:17,14.19
22:56:07,14.05
23:01:56,13.94
23:07:45,13.81
23:13:34,13.69
23:19:23,13.56
23:25:12,13.44
23:31:01,13.31
23:36:50,13.19
23:42:39,13.07
23:48:28,12.97
23:54:17,12.86