00:03:03,23.34
00:08:52,23.31
00:14:41,23.29
00:20:30,23.25
00:26:19,23.26
00:32:08,23.25
00:37:57,23.25
00:43:46,23.21
00:49:35,23.20
00:55:25,23.16
01:01:14,23.07
01:07:03,22.99
01:12:52,22.99
01:18:41,22.95
01:24:30,22.91
01:30:19,22.89
01:36:08,22.88
01:41:57,22.86
01:47:46,22.81
01:53:35,22.81
01:59:24,22.88
02:05:14,22.91
02:11:03,22.88
02:16:52,22.88
02:22:41,22.88
02:28:30,22.79
02:34:19,22.74
02:40:08,22.69
02:45:57,22.69
02:51:46,22.66
02:57:35,22.63
03:03:24,22.57
03:09:14,22.57
03:15:03,22.57
03:20:52,22.57
03:26:41,22.64
03:32:30,22.68
03:38:19,22.69
03:44:08,22.69
03:49:57,22.66
03:55:46,22.57
04:01:35,22.55
04:07:24,22.50
04:13:13,22.44
04:19:03,22.44
04:24:52,22.44
04:30:41,22.41
04:36:30,22.38
04:42:19,22.38
04:48:08,22.40
04:53:57,22.48
04:59:46,22.50
05:05:35,22.51
05:11:24,22.52
05:17:13,22.45
05:23:03,22.38
05:28:52,22.38
05:34:41,22.38
05:40:30,22.26
05:46:19,22.11
05:52:08,21.96
05:57:57,21.90
06:03:46,22.01
06:09:35,22.15
06:15:24,22.25
06:21:13,22.35
06:27:02,22.38
06:32:51,22.38
06:38:40,22.36
06:44:30,22.31
06:50:19,22.29
06:56:08,22.27
07:01:57,22.30
07:07:46,22.29
07:13:35,22.29
07:19:24,22.27
07:25:13,22.31
07:31:02,22.34
07:36:51,22.34
07:42:40,22.20
07:48:30,21.99
07:54:19,21.85
08:00:08,21.70
08:05:57,21.56
08:11:46,21.51
08:17:35,21.41
08:23:24,21.29
08:29:13,21.25
08:35:02,21.23
08:40:51,21.11
08:46:40,21.00
08:52:29,20.94
08:58:19,20.86
09:04:08,20.88
09:09:57,21.23
09:15:46,21.40
09:21:35,21.44
09:27:24,21.44
09:33:13,21.44
09:39:02,21.44
09:44:51,21.46
09:50:40,21.46
09:56:29,21.45
10:02:18,21.48
10:08:07,21.50
10:13:57,21.50
10:19:46,21.50
10:25:35,21.51
10:31:24,21.50
10:37:13,21.35
10:43:02,21.30
10:48:51,21.24
10:54:40,21.19
11:00:29,21.38
11:06:18,21.50
11:12:07,21.46
11:17:57,21.41
11:23:46,21.41
11:29:35,21.36
11:35:24,21.38
11:41:13,21.39
11:47:02,21.40
11:52:51,21.41
11:58:40,21.48
12:04:29,21.49
12:10:18,21.45
12:16:07,21.40
12:21:56,21.43
12:27:46,21.44
12:33:35,21.44
12:39:24,21.49
12:45:13,21.52
12:51:02,21.60
12:56:51,21.68
13:02:40,21.88
13:08:29,21.99
13:14:18,22.05
13:20:07,22.09
13:25:56,22.13
13:31:45,22.21
13:37:35,22.24
13:43:24,22.30
13:49:13,22.38
13:55:02,22.49
14:00:51,22.56
14:06:40,22.65
14:12:29,22.76
14:18:18,22.80
14:24:07,22.91
14:29:56,22.96
14:35:45,22.94
14:41:34,23.00
14:47:24,23.10
14:53:13,23.14
14:59:02,23.23
15:04:51,23.20
15:10:40,23.30
15:16:29,23.35
15:22:18,23.44
15:28:07,23.50
15:33:56,23.11
15:39:45,22.51
15:45:34,22.13
15:51:23,22.61
15:57:12,22.91
16:03:02,22.80
16:08:51,22.79
16:14:40,22.77
16:20:29,22.96
16:26:18,22.82
16:32:07,22.70
16:37:56,22.69
16:43:45,22.43
16:49:34,21.89
16:55:23,22.00
17:01:12,21.85
17:07:01,21.88
17:12:50,21.91
17:18:40,21.71
17:24:29,21.50
17:30:18,21.48
17:36:07,21.35
17:41:56,21.31
17:47:45,21.31
17:53:34,21.19
17:59:23,21.02
18:05:12,21.00
18:11:01,21.06
18:16:50,21.16
18:22:40,21.09
18:28:29,21.06
18:34:18,21.07
18:40:07,21.14
18:45:56,20.71
18:51:45,20.57
18:57:34,20.95
19:03:23,21.13
19:09:12,21.19
19:15:01,21.23
19:20:50,21.30
19:26:39,21.35
19:32:28,21.34
19:38:18,21.35
19:44:07,21.43
19:49:56,21.57
19:55:45,21.61
20:01:34,21.66
20:07:23,21.75
20:13:12,21.65
20:19:01,21.50
20:24:50,21.55
20:30:39,21.57
20:36:28,21.61
20:42:18,21.56
20:48:07,21.54
20:53:56,21.63
20:59:45,21.70
21:05:34,21.74
21:11:23,21.82
21:17:12,21.88
21:23:01,21.88
21:28:50,21.88
21:34:39,21.96
21:40:28,22.04
21:46:18,22.01
21:52:07,22.20
21:57:56,22.00
22:03:45,21.84
22:09:34,21.76
22:15:23,21.73
22:21:12,21.68
22:27:01,21.61
22:32:50,21.54
22:38:39,21.50
22:44:28,21.50
22:50:17,21.49
22:56:07,21.44
23:01:56,21.43
23:07:45,21.40
23:13:34,21.31
23:19:23,21.26
23:25:12,21.18
23:31:01,21.14
23:36:50,21.13
23:42:39,21.07
23:48:28,21.05
23:54:17,21.00