00:00:06,7.75
00:05:55,7.39
00:11:45,7.01
00:17:34,6.96
00:23:23,7.39
00:29:12,7.72
00:35:01,7.58
00:40:50,7.35
00:46:39,7.11
00:52:28,6.99
00:58:17,7.45
01:04:06,7.72
01:09:55,7.99
01:15:44,8.07
01:21:34,7.64
01:27:23,7.39
01:33:12,7.44
01:39:01,7.63
01:44:50,7.85
01:50:39,7.90
01:56:28,7.95
02:02:17,7.96
02:08:06,7.71
02:13:55,7.88
02:19:44,8.00
02:25:34,7.71
02:31:23,7.20
02:37:12,6.63
02:43:01,5.97
02:48:50,5.89
02:54:39,6.03
03:00:28,6.31
03:06:17,6.79
03:12:06,6.84
03:17:55,6.85
03:23:44,6.80
03:29:33,6.86
03:35:22,6.76
03:41:12,6.67
03:47:01,6.61
03:52:50,6.38
03:58:39,6.46
04:04:28,6.61
04:10:17,6.60
04:16:06,6.53
04:21:55,6.51
04:27:44,6.30
04:33:33,6.29
04:39:22,6.42
04:45:11,6.75
04:51:00,6.89
04:56:50,6.86
05:02:39,6.99
05:08:28,7.11
05:14:17,7.61
05:20:06,12.28
05:25:55,15.40
05:31:44,16.15
05:37:33,16.30
05:43:22,17.13
05:49:11,17.54
05:55:00,17.91
06:00:49,17.96
06:06:38,19.38
06:12:27,19.48
06:18:16,19.34
06:24:06,19.60
06:29:55,20.00
06:35:44,20.36
06:41:33,19.84
06:47:22,19.82
06:53:11,20.07
06:59:00,19.73
07:04:49,19.51
07:10:38,18.60
07:16:27,19.11
07:22:17,18.75
07:28:06,18.31
07:33:55,14.34
07:39:44,13.36
07:45:33,13.78
07:51:22,16.20
07:57:11,17.98
08:03:00,19.46
08:08:49,16.82
08:14:38,14.71
08:20:27,18.30
08:26:16,16.57
08:32:06,16.71
08:37:55,16.45
08:43:44,13.97
08:49:33,14.76
08:55:22,13.57
09:01:11,13.88
09:07:00,15.41
09:12:49,14.31
09:18:38,15.32
09:24:27,17.41
09:30:16,17.45
09:36:05,16.81
09:41:54,15.54
09:47:44,15.49
09:53:33,15.04
09:59:22,14.64
10:05:11,14.41
10:11:00,14.72
10:16:49,14.69
10:22:38,15.24
10:28:27,13.79
10:34:16,14.65
10:40:05,14.31
10:45:54,14.69
10:51:43,14.36
10:57:33,14.39
11:03:22,14.19
11:09:11,13.46
11:15:00,13.72
11:20:49,15.10
11:26:38,14.97
11:32:27,15.10
11:38:16,14.20
11:44:05,14.07
11:49:54,14.88
11:55:43,15.14
12:01:32,14.43
12:07:22,14.49
12:13:11,15.03
12:19:00,14.55
12:24:49,15.35
12:30:38,15.19
12:36:27,15.57
12:42:16,15.54
12:48:05,14.82
12:53:54,15.22
12:59:43,15.51
13:05:32,14.57
13:11:21,14.10
13:17:11,14.85
13:23:00,15.15
13:28:49,14.82
13:34:38,14.79
13:40:27,14.63
13:46:16,14.68
13:52:05,15.05
13:57:54,15.19
14:03:43,15.16
14:09:32,15.20
14:15:21,15.20
14:21:10,15.28
14:26:59,15.59
14:32:49,15.61
14:38:38,15.57
14:44:27,15.32
14:50:16,15.63
14:56:05,16.15
15:01:54,16.30
15:07:43,16.09
15:13:32,15.88
15:19:21,16.15
15:25:10,15.76
15:30:59,16.11
15:36:48,16.16
15:42:37,16.01
15:48:27,16.32
15:54:16,16.36
16:00:05,16.05
16:05:54,16.13
16:11:43,16.05
16:17:32,16.05
16:23:21,15.78
16:29:10,16.02
16:34:59,16.21
16:40:48,16.31
16:46:37,16.48
16:52:26,16.14
16:58:16,16.01
17:04:05,15.78
17:09:54,15.65
17:15:43,15.85
17:21:32,15.81
17:27:21,15.93
17:33:10,15.89
17:38:59,16.01
17:44:48,16.07
17:50:37,16.20
17:56:26,16.15
18:02:15,16.16
18:08:04,16.18
18:13:54,16.05
18:19:43,15.88
18:25:32,15.91
18:31:21,15.75
18:37:10,15.91
18:42:59,15.82
18:48:48,15.55
18:54:37,15.41
19:00:26,15.38
19:06:15,15.31
19:12:04,15.41
19:17:54,15.38
19:23:43,15.26
19:29:32,15.19
19:35:21,15.29
19:41:10,15.43
19:46:59,15.35
19:52:48,15.26
19:58:37,15.03
20:04:26,14.79
20:10:15,14.43
20:16:04,14.01
20:21:53,13.35
20:27:42,12.91
20:33:32,12.69
20:39:21,12.54
20:45:10,12.47
20:50:59,12.44
20:56:48,12.35
21:02:37,12.16
21:08:26,12.05
21:14:15,12.00
21:20:04,11.93
21:25:53,11.63
21:31:42,11.40
21:37:31,11.49
21:43:21,11.49
21:49:10,11.18
21:54:59,10.95
22:00:48,10.50
22:06:37,10.18
22:12:26,10.00
22:18:15,9.88
22:24:04,9.89
22:29:53,9.61
22:35:42,9.70
22:41:31,9.86
22:47:20,10.21
22:53:10,10.24
22:58:59,9.94
23:04:48,9.49
23:10:37,9.38
23:16:26,9.15
23:22:15,8.94
23:28:04,8.96
23:33:53,8.89
23:39:42,8.72
23:45:31,8.71
23:51:20,8.78
23:57:10,8.99