00:00:06,6.95
00:05:55,6.49
00:11:45,6.26
00:17:34,6.22
00:23:23,7.69
00:29:12,7.41
00:35:01,6.89
00:40:50,6.22
00:46:39,6.34
00:52:28,6.46
00:58:17,7.89
01:04:06,8.19
01:09:55,8.31
01:15:44,8.38
01:21:34,7.95
01:27:23,7.29
01:33:12,7.75
01:39:01,8.03
01:44:50,8.15
01:50:39,8.25
01:56:28,8.26
02:02:17,8.32
02:08:06,8.06
02:13:55,8.18
02:19:44,8.16
02:25:34,7.85
02:31:23,7.13
02:37:12,5.80
02:43:01,5.22
02:48:50,5.49
02:54:39,6.09
03:00:28,6.56
03:06:17,7.00
03:12:06,7.00
03:17:55,6.97
03:23:44,6.91
03:29:33,7.00
03:35:22,6.86
03:41:12,6.69
03:47:01,6.65
03:52:50,6.39
03:58:39,6.54
04:04:28,6.66
04:10:17,6.40
04:16:06,6.46
04:21:55,6.31
04:27:44,6.14
04:33:33,6.17
04:39:22,6.31
04:45:11,6.58
04:51:00,6.67
04:56:50,6.54
05:02:39,6.39
05:08:28,6.54
05:14:17,6.61
05:20:06,6.88
05:25:55,7.08
05:31:44,7.13
05:37:33,7.22
05:43:22,7.41
05:49:11,7.56
05:55:00,7.66
06:00:49,7.81
06:06:38,7.91
06:12:27,7.96
06:18:16,8.01
06:24:06,8.06
06:29:55,8.16
06:35:44,8.30
06:41:33,8.35
06:47:22,8.38
06:53:11,8.50
06:59:00,8.55
07:04:49,8.55
07:10:38,8.59
07:16:27,8.71
07:22:17,8.79
07:28:06,8.99
07:33:55,8.95
07:39:44,9.05
07:45:33,9.28
07:51:22,9.24
07:57:11,9.04
08:03:00,9.49
08:08:49,9.47
08:14:38,9.11
08:20:27,9.59
08:26:16,9.94
08:32:06,10.43
08:37:55,10.21
08:43:44,10.34
08:49:33,10.94
08:55:22,10.66
09:01:11,10.70
09:07:00,10.96
09:12:49,11.01
09:18:38,10.71
09:24:27,10.71
09:30:16,10.93
09:36:05,11.66
09:41:54,11.76
09:47:44,11.56
09:53:33,11.31
09:59:22,11.13
10:05:11,10.94
10:11:00,11.47
10:16:49,11.90
10:22:38,12.19
10:28:27,11.05
10:34:16,11.81
10:40:05,12.14
10:45:54,11.95
10:51:43,11.79
10:57:33,12.61
11:03:22,12.78
11:09:11,12.01
11:15:00,12.21
11:20:49,12.53
11:26:38,12.97
11:32:27,12.99
11:38:16,12.68
11:44:05,12.30
11:49:54,13.49
11:55:43,13.22
12:01:32,12.82
12:07:22,13.40
12:13:11,13.28
12:19:00,13.13
12:24:49,14.06
12:30:38,14.31
12:36:27,14.36
12:42:16,14.40
12:48:05,13.94
12:53:54,14.53
12:59:43,14.63
13:05:32,13.65
13:11:21,13.35
13:17:11,14.21
13:23:00,14.38
13:28:49,14.28
13:34:38,14.43
13:40:27,14.53
13:46:16,14.51
13:52:05,14.90
13:57:54,14.93
14:03:43,15.53
14:09:32,15.21
14:15:21,15.11
14:21:10,15.36
14:26:59,15.79
14:32:49,15.54
14:38:38,15.55
14:44:27,15.65
14:50:16,16.09
14:56:05,16.43
15:01:54,16.55
15:07:43,16.49
15:13:32,16.11
15:19:21,16.38
15:25:10,16.86
15:30:59,17.19
15:36:48,16.49
15:42:37,17.07
15:48:27,17.56
15:54:16,17.16
16:00:05,17.16
16:05:54,17.40
16:11:43,17.06
16:17:32,16.96
16:23:21,16.98
16:29:10,18.88
16:34:59,19.09
16:40:48,18.61
16:46:37,17.82
16:52:26,17.31
16:58:16,16.81
17:04:05,16.50
17:09:54,16.46
17:15:43,16.76
17:21:32,16.55
17:27:21,16.38
17:33:10,16.54
17:38:59,16.66
17:44:48,16.69
17:50:37,16.77
17:56:26,16.70
18:02:15,16.75
18:08:04,16.74
18:13:54,16.54
18:19:43,16.46
18:25:32,16.39
18:31:21,16.50
18:37:10,16.50
18:42:59,16.21
18:48:48,15.97
18:54:37,15.91
19:00:26,15.84
19:06:15,15.75
19:12:04,15.90
19:17:54,15.85
19:23:43,15.86
19:29:32,15.91
19:35:21,16.13
19:41:10,15.89
19:46:59,15.59
19:52:48,15.10
19:58:37,14.95
20:04:26,14.25
20:10:15,14.38
20:16:04,13.95
20:21:53,12.69
20:27:42,12.39
20:33:32,12.09
20:39:21,11.97
20:45:10,12.09
20:50:59,12.07
20:56:48,11.93
21:02:37,11.85
21:08:26,11.84
21:14:15,11.66
21:20:04,11.55
21:25:53,11.38
21:31:42,11.21
21:37:31,11.00
21:43:21,10.96
21:49:10,10.66
21:54:59,10.22
22:00:48,10.04
22:06:37,9.72
22:12:26,9.39
22:18:15,9.36
22:24:04,9.22
22:29:53,9.28
22:35:42,8.85
22:41:31,8.88
22:47:20,9.16
22:53:10,9.09
22:58:59,8.75
23:04:48,8.71
23:10:37,8.55
23:16:26,8.66
23:22:15,8.44
23:28:04,8.45
23:33:53,8.32
23:39:42,8.43
23:45:31,8.36
23:51:20,8.55
23:57:10,8.76