00:02:59,8.78
00:08:48,8.80
00:14:37,8.78
00:20:26,8.63
00:26:15,8.61
00:32:04,8.49
00:37:53,8.44
00:43:42,8.40
00:49:31,8.25
00:55:20,8.26
01:01:09,8.18
01:06:59,8.20
01:12:48,8.18
01:18:37,8.07
01:24:26,8.11
01:30:15,8.26
01:36:04,8.20
01:41:53,8.09
01:47:42,8.11
01:53:31,8.01
01:59:20,7.95
02:05:09,7.94
02:10:59,7.76
02:16:48,7.53
02:22:37,7.74
02:28:26,7.83
02:34:15,7.75
02:40:04,7.80
02:45:53,7.74
02:51:42,7.58
02:57:31,7.79
03:03:20,7.69
03:09:09,7.72
03:14:58,7.71
03:20:47,7.64
03:26:36,7.65
03:32:26,7.65
03:38:15,7.70
03:44:04,7.67
03:49:53,7.63
03:55:42,7.71
04:01:31,7.89
04:07:20,7.97
04:13:09,8.00
04:18:58,8.06
04:24:47,8.09
04:30:36,8.05
04:36:25,8.01
04:42:15,8.05
04:48:04,8.09
04:53:53,8.14
04:59:42,8.13
05:05:31,8.09
05:11:20,8.13
05:17:09,8.22
05:22:58,8.32
05:28:47,8.41
05:34:36,8.41
05:40:25,8.53
05:46:14,8.49
05:52:03,8.56
05:57:53,8.60
06:03:42,8.60
06:09:31,8.65
06:15:20,9.00
06:21:09,9.31
06:26:58,9.36
06:32:47,9.40
06:38:36,9.49
06:44:25,9.60
06:50:14,9.40
06:56:03,9.34
07:01:52,9.36
07:07:41,9.31
07:13:31,9.44
07:19:20,9.64
07:25:09,9.40
07:30:58,9.47
07:36:47,9.66
07:42:36,9.95
07:48:25,9.88
07:54:14,10.11
08:00:03,9.82
08:05:52,10.11
08:11:41,10.16
08:17:30,10.25
08:23:19,10.25
08:29:09,10.47
08:34:58,10.35
08:40:47,10.59
08:46:36,10.63
08:52:25,10.95
08:58:14,10.65
09:04:03,10.80
09:09:52,11.09
09:15:41,11.10
09:21:30,11.20
09:27:19,11.26
09:33:08,11.40
09:38:58,11.71
09:44:47,11.85
09:50:36,11.80
09:56:25,11.80
10:02:14,12.34
10:08:03,12.55
10:13:52,12.05
10:19:41,12.04
10:25:30,13.20
10:31:19,13.07
10:37:08,12.70
10:42:58,12.88
10:48:47,12.64
10:54:36,12.75
11:00:25,12.80
11:06:14,12.74
11:12:03,12.68
11:17:52,12.75
11:23:41,12.74
11:29:30,12.71
11:35:19,12.93
11:41:08,13.26
11:46:57,13.22
11:52:47,13.10
11:58:36,13.15
12:04:25,13.19
12:10:14,13.05
12:16:03,13.03
12:21:52,12.70
12:27:41,12.49
12:33:30,12.76
12:39:19,13.04
12:45:08,12.50
12:50:57,11.88
12:56:46,10.90
13:02:36,10.74
13:08:25,10.72
13:14:14,10.60
13:20:03,10.46
13:25:52,10.51
13:31:41,10.81
13:37:30,11.04
13:43:20,11.49
13:49:09,12.03
13:54:58,12.65
14:00:47,12.35
14:06:36,12.53
14:12:25,12.70
14:18:14,12.71
14:24:03,12.59
14:29:52,12.51
14:35:41,12.04
14:41:30,11.74
14:47:19,10.70
14:53:09,11.15
14:58:58,11.40
15:04:47,11.94
15:10:36,12.26
15:16:25,13.55
15:22:14,14.04
15:28:03,12.06
15:33:52,11.89
15:39:41,12.53
15:45:30,12.81
15:51:19,13.51
15:57:08,11.93
16:02:58,11.56
16:08:47,11.78
16:14:36,11.63
16:20:25,13.38
16:26:14,14.72
16:32:03,16.15
16:37:52,14.78
16:43:41,11.45
16:49:30,11.63
16:55:19,12.60
17:01:08,11.81
17:06:57,10.75
17:12:46,10.68
17:18:35,11.24
17:24:25,11.46
17:30:14,10.80
17:36:03,11.00
17:41:52,10.89
17:47:41,11.43
17:53:30,11.63
17:59:19,11.49
18:05:08,11.07
18:10:57,11.30
18:16:46,11.16
18:22:36,10.49
18:28:25,10.36
18:34:14,10.01
18:40:03,10.05
18:45:52,9.94
18:51:41,9.96
18:57:30,9.89
19:03:19,10.22
19:09:08,9.99
19:14:57,9.70
19:20:46,9.64
19:26:36,9.53
19:32:25,9.29
19:38:14,9.49
19:44:03,9.63
19:49:52,9.38
19:55:41,9.11
20:01:30,8.79
20:07:19,9.04
20:13:08,9.04
20:18:57,8.69
20:24:46,8.60
20:30:35,8.40
20:36:24,8.39
20:42:14,8.54
20:48:03,8.45
20:53:52,8.18
20:59:41,7.86
21:05:30,7.63
21:11:19,7.70
21:17:08,7.69
21:22:57,7.59
21:28:46,7.47
21:34:35,7.46
21:40:24,7.49
21:46:13,7.50
21:52:03,7.50
21:57:52,7.56
22:03:41,7.59
22:09:30,7.56
22:15:19,7.53
22:21:08,7.55
22:26:57,7.55
22:32:46,7.53
22:38:35,7.46
22:44:24,7.46
22:50:13,7.46
22:56:02,7.50
23:01:52,7.54
23:07:41,7.49
23:13:30,7.56
23:19:19,7.63
23:25:08,7.55
23:30:57,7.40
23:36:46,7.40
23:42:35,7.42
23:48:24,7.49
23:54:13,7.58