00:00:02,7.47
00:05:51,7.28
00:11:41,7.25
00:17:30,7.04
00:23:19,6.94
00:29:08,6.70
00:34:57,6.53
00:40:46,6.40
00:46:35,6.39
00:52:24,6.24
00:58:13,6.13
01:04:02,6.15
01:09:51,6.09
01:15:40,6.08
01:21:30,6.08
01:27:19,6.08
01:33:08,6.04
01:38:57,6.14
01:44:46,6.08
01:50:35,6.19
01:56:24,6.46
02:02:13,6.55
02:08:02,6.42
02:13:51,6.25
02:19:40,6.21
02:25:30,6.15
02:31:19,6.10
02:37:08,5.91
02:42:57,5.71
02:48:46,5.54
02:54:35,5.76
03:00:24,6.00
03:06:13,6.03
03:12:02,6.17
03:17:51,6.24
03:23:40,6.24
03:29:29,6.31
03:35:19,6.44
03:41:08,6.61
03:46:57,6.67
03:52:46,6.65
03:58:35,6.60
04:04:24,6.50
04:10:13,6.34
04:16:02,6.33
04:21:51,6.25
04:27:40,6.19
04:33:29,6.06
04:39:18,6.08
04:45:08,6.19
04:50:57,6.33
04:56:46,6.40
05:02:35,6.54
05:08:24,6.74
05:14:13,7.29
05:20:02,11.16
05:25:51,13.38
05:31:40,11.71
05:37:29,12.47
05:43:18,13.81
05:49:07,14.81
05:54:57,15.00
06:00:46,16.23
06:06:35,16.02
06:12:24,16.90
06:18:13,17.54
06:24:02,17.73
06:29:51,17.45
06:35:40,17.11
06:41:29,17.52
06:47:18,18.15
06:53:07,16.64
06:58:56,16.36
07:04:46,16.07
07:10:35,14.05
07:16:24,15.44
07:22:13,14.94
07:28:02,16.75
07:33:51,13.80
07:39:40,13.36
07:45:29,13.09
07:51:18,13.74
07:57:07,14.78
08:02:56,14.35
08:08:45,12.78
08:14:35,12.25
08:20:24,13.91
08:26:13,12.26
08:32:02,12.30
08:37:51,12.29
08:43:40,12.38
08:49:29,12.00
08:55:18,11.70
09:01:07,11.47
09:06:56,11.51
09:12:45,12.00
09:18:34,12.79
09:24:24,12.22
09:30:13,11.88
09:36:02,11.64
09:41:51,11.65
09:47:40,13.26
09:53:29,13.99
09:59:18,13.14
10:05:07,12.51
10:10:56,12.44
10:16:45,12.80
10:22:34,12.68
10:28:23,12.57
10:34:13,12.89
10:40:02,13.99
10:45:51,13.89
10:51:40,13.03
10:57:29,12.95
11:03:18,13.53
11:09:07,13.56
11:14:56,14.59
11:20:45,14.86
11:26:34,14.36
11:32:23,14.07
11:38:12,13.89
11:44:02,13.85
11:49:51,15.14
11:55:40,14.35
12:01:29,13.95
12:07:18,14.91
12:13:07,14.59
12:18:56,14.60
12:24:45,14.90
12:30:34,14.35
12:36:23,15.00
12:42:12,14.53
12:48:01,13.74
12:53:51,13.88
12:59:40,13.88
13:05:29,14.30
13:11:18,14.71
13:17:07,13.72
13:22:56,13.79
13:28:45,14.61
13:34:34,15.32
13:40:23,14.18
13:46:12,13.21
13:52:02,13.44
13:57:51,14.82
14:03:40,14.09
14:09:29,13.45
14:15:18,13.53
14:21:07,12.74
14:26:56,12.22
14:32:45,13.35
14:38:34,13.41
14:44:23,12.80
14:50:12,12.85
14:56:01,13.01
15:01:51,12.94
15:07:40,13.47
15:13:29,13.85
15:19:18,13.61
15:25:07,13.69
15:30:56,14.06
15:36:45,14.51
15:42:34,13.79
15:48:23,13.32
15:54:12,13.13
16:00:01,13.45
16:05:51,13.72
16:11:40,13.71
16:17:29,13.84
16:23:18,14.43
16:29:07,14.01
16:34:56,13.47
16:40:45,13.54
16:46:34,13.93
16:52:23,13.53
16:58:12,13.70
17:04:01,13.88
17:09:50,13.00
17:15:39,13.39
17:21:29,13.96
17:27:18,13.60
17:33:07,12.97
17:38:56,12.96
17:44:45,13.40
17:50:34,13.89
17:56:23,13.90
18:02:12,14.05
18:08:01,13.95
18:13:50,13.88
18:19:39,13.79
18:25:28,13.66
18:31:18,13.57
18:37:07,13.40
18:42:56,13.30
18:48:45,13.29
18:54:34,13.15
19:00:23,13.05
19:06:12,13.03
19:12:01,13.00
19:17:50,12.96
19:23:39,12.75
19:29:28,12.59
19:35:17,12.51
19:41:07,12.46
19:46:56,12.40
19:52:45,12.29
19:58:34,12.15
20:04:23,11.97
20:10:12,11.80
20:16:01,11.75
20:21:50,11.68
20:27:39,11.50
20:33:28,11.50
20:39:17,11.31
20:45:06,11.14
20:50:56,11.01
20:56:45,10.85
21:02:34,10.79
21:08:23,10.56
21:14:12,10.32
21:20:01,10.29
21:25:50,9.95
21:31:39,9.72
21:37:28,9.64
21:43:17,9.41
21:49:07,9.24
21:54:56,9.15
22:00:45,9.18
22:06:34,9.11
22:12:23,8.86
22:18:12,8.68
22:24:01,8.59
22:29:50,8.56
22:35:39,8.47
22:41:28,8.41
22:47:17,8.29
22:53:06,8.03
22:58:56,7.44
23:04:45,7.24
23:10:34,7.49
23:16:23,7.65
23:22:12,7.78
23:28:01,7.50
23:33:50,7.21
23:39:39,6.70
23:45:28,6.64
23:51:17,6.28
23:57:06,6.36