00:00:02,21.32
00:05:51,21.38
00:11:41,21.38
00:17:30,21.36
00:23:19,21.30
00:29:08,21.30
00:34:57,21.38
00:40:46,21.38
00:46:35,21.41
00:52:24,21.36
00:58:13,21.41
01:04:02,21.40
01:09:51,21.48
01:15:40,21.55
01:21:30,21.36
01:27:19,21.38
01:33:08,21.27
01:38:57,21.18
01:44:46,21.19
01:50:35,21.21
01:56:24,21.26
02:02:13,21.23
02:08:02,21.25
02:13:51,21.21
02:19:40,21.20
02:25:30,21.26
02:31:19,21.34
02:37:08,21.27
02:42:57,21.18
02:48:46,21.31
02:54:35,21.20
03:00:24,21.23
03:06:13,21.34
03:12:02,21.20
03:17:51,21.41
03:23:40,21.29
03:29:29,21.16
03:35:19,21.32
03:41:08,21.39
03:46:57,21.19
03:52:46,21.15
03:58:35,21.20
04:04:24,21.29
04:10:13,21.30
04:16:02,21.36
04:21:51,21.34
04:27:40,21.25
04:33:29,21.26
04:39:18,21.34
04:45:08,21.24
04:50:57,21.31
04:56:46,21.19
05:02:35,21.35
05:08:24,21.24
05:14:13,21.27
05:20:02,21.24
05:25:51,21.20
05:31:40,21.26
05:37:29,21.20
05:43:18,21.29
05:49:07,21.20
05:54:57,21.16
06:00:46,21.25
06:06:35,21.35
06:12:24,21.35
06:18:13,21.25
06:24:02,21.27
06:29:51,21.31
06:35:40,21.38
06:41:29,21.29
06:47:18,21.46
06:53:07,21.32
06:58:56,21.38
07:04:46,21.39
07:10:35,21.32
07:16:24,21.27
07:22:13,21.21
07:28:02,21.18
07:33:51,21.14
07:39:40,21.24
07:45:29,21.19
07:51:18,21.25
07:57:07,21.19
08:02:56,21.20
08:08:45,21.54
08:14:35,21.84
08:20:24,21.81
08:26:13,21.84
08:32:02,21.82
08:37:51,21.73
08:43:40,21.80
08:49:29,21.68
08:55:18,21.63
09:01:07,21.52
09:06:56,21.56
09:12:45,21.54
09:18:34,21.69
09:24:24,21.51
09:30:13,21.61
09:36:02,21.49
09:41:51,21.45
09:47:40,21.57
09:53:29,21.48
09:59:18,21.60
10:05:07,21.52
10:10:56,21.49
10:16:45,21.41
10:22:34,21.45
10:28:23,21.54
10:34:13,21.41
10:40:02,21.32
10:45:51,21.29
10:51:40,21.25
10:57:29,21.26
11:03:18,21.21
11:09:07,21.30
11:14:56,21.27
11:20:45,21.25
11:26:34,21.26
11:32:23,21.30
11:38:12,21.27
11:44:02,21.30
11:49:51,21.36
11:55:40,21.36
12:01:29,21.34
12:07:18,21.59
12:13:07,21.49
12:18:56,21.39
12:24:45,21.18
12:30:34,20.95
12:36:23,20.89
12:42:12,20.94
12:48:01,20.91
12:53:51,21.14
12:59:40,21.16
13:05:29,21.18
13:11:18,21.24
13:17:07,21.26
13:22:56,21.38
13:28:45,21.34
13:34:34,21.49
13:40:23,21.32
13:46:12,21.34
13:52:02,21.26
13:57:51,21.19
14:03:40,21.14
14:09:29,21.01
14:15:18,21.06
14:21:07,21.05
14:26:56,21.11
14:32:45,21.30
14:38:34,21.24
14:44:23,21.21
14:50:12,21.30
14:56:01,21.44
15:01:51,21.40
15:07:40,21.44
15:13:29,21.46
15:19:18,21.31
15:25:07,21.31
15:30:56,21.24
15:36:45,21.25
15:42:34,21.19
15:48:23,21.07
15:54:12,21.09
16:00:01,21.10
16:05:51,21.09
16:11:40,21.13
16:17:29,21.15
16:23:18,21.48
16:29:07,21.63
16:34:56,21.60
16:40:45,21.31
16:46:34,21.25
16:52:23,21.20
16:58:12,21.27
17:04:01,21.14
17:09:50,21.16
17:15:39,21.31
17:21:29,21.34
17:27:18,21.44
17:33:07,21.44
17:38:56,21.44
17:44:45,21.35
17:50:34,21.40
17:56:23,21.35
18:02:12,21.24
18:08:01,21.18
18:13:50,21.19
18:19:39,21.25
18:25:28,21.18
18:31:18,21.30
18:37:07,21.25
18:42:56,21.40
18:48:45,21.29
18:54:34,21.34
19:00:23,21.36
19:06:12,21.43
19:12:01,21.41
19:17:50,21.23
19:23:39,21.31
19:29:28,21.16
19:35:17,21.25
19:41:07,21.21
19:46:56,21.30
19:52:45,21.23
19:58:34,21.19
20:04:23,21.24
20:10:12,21.19
20:16:01,21.31
20:21:50,21.32
20:27:39,21.25
20:33:28,21.31
20:39:17,21.50
20:45:06,21.39
20:50:56,21.34
20:56:45,21.15
21:02:34,21.23
21:08:23,21.27
21:14:12,21.23
21:20:01,21.29
21:25:50,21.29
21:31:39,21.27
21:37:28,21.16
21:43:17,21.25
21:49:07,21.25
21:54:56,21.34
22:00:45,21.32
22:06:34,21.31
22:12:23,21.36
22:18:12,21.35
22:24:01,21.32
22:29:50,21.40
22:35:39,21.39
22:41:28,21.35
22:47:17,21.30
22:53:06,21.26
22:58:56,21.24
23:04:45,21.18
23:10:34,21.16
23:16:23,21.24
23:22:12,21.30
23:28:01,21.50
23:33:50,21.38
23:39:39,21.61
23:45:28,21.54
23:51:17,21.35
23:57:06,21.18