00:02:55,21.11
00:08:45,21.09
00:14:34,20.98
00:20:23,20.99
00:26:12,21.10
00:32:01,21.06
00:37:50,21.05
00:43:39,21.13
00:49:28,21.09
00:55:17,21.00
01:01:06,21.10
01:06:55,21.29
01:12:45,21.29
01:18:34,21.27
01:24:23,21.15
01:30:12,21.25
01:36:01,21.31
01:41:50,21.29
01:47:39,21.21
01:53:28,21.25
01:59:17,21.13
02:05:06,21.10
02:10:55,21.07
02:16:44,21.00
02:22:33,21.14
02:28:23,20.98
02:34:12,21.01
02:40:01,20.81
02:45:50,20.91
02:51:39,20.88
02:57:28,21.05
03:03:17,20.86
03:09:06,20.77
03:14:55,20.88
03:20:44,21.06
03:26:33,21.02
03:32:23,20.94
03:38:12,21.10
03:44:01,20.84
03:49:50,20.91
03:55:39,20.85
04:01:28,20.85
04:07:17,20.94
04:13:06,20.82
04:18:55,20.71
04:24:44,20.95
04:30:33,20.90
04:36:22,20.84
04:42:12,20.88
04:48:01,20.64
04:53:50,20.80
04:59:39,20.79
05:05:28,20.79
05:11:17,20.80
05:17:06,20.79
05:22:55,20.89
05:28:44,20.88
05:34:33,20.79
05:40:22,20.84
05:46:12,20.93
05:52:01,20.93
05:57:50,20.95
06:03:39,20.88
06:09:28,20.86
06:15:17,20.94
06:21:06,20.77
06:26:55,20.96
06:32:44,20.95
06:38:33,20.99
06:44:22,21.00
06:50:11,21.02
06:56:01,20.98
07:01:50,21.04
07:07:39,21.11
07:13:28,20.99
07:19:17,21.02
07:25:06,20.95
07:30:55,20.95
07:36:44,21.00
07:42:33,21.00
07:48:22,21.06
07:54:12,21.02
08:00:01,21.01
08:05:50,21.11
08:11:39,21.05
08:17:28,21.14
08:23:17,21.07
08:29:06,21.15
08:34:55,21.23
08:40:44,21.14
08:46:33,21.19
08:52:22,21.11
08:58:11,21.01
09:04:01,20.96
09:09:50,21.06
09:15:39,21.29
09:21:28,21.19
09:27:17,21.09
09:33:06,21.06
09:38:55,20.95
09:44:44,20.93
09:50:33,20.93
09:56:22,20.98
10:02:11,21.05
10:08:01,20.95
10:13:50,21.05
10:19:39,21.06
10:25:28,20.99
10:31:17,20.99
10:37:06,20.96
10:42:55,21.10
10:48:44,21.13
10:54:33,21.18
11:00:22,21.24
11:06:11,21.32
11:12:00,21.27
11:17:50,21.51
11:23:39,21.43
11:29:28,21.45
11:35:17,21.46
11:41:06,21.54
11:46:55,21.36
11:52:44,21.64
11:58:33,21.59
12:04:22,21.30
12:10:11,21.26
12:16:00,21.18
12:21:50,21.14
12:27:39,21.13
12:33:28,21.11
12:39:17,21.11
12:45:06,21.30
12:50:55,21.34
12:56:44,21.40
13:02:33,21.26
13:08:22,21.30
13:14:11,21.27
13:20:00,21.27
13:25:49,21.27
13:31:39,21.27
13:37:28,21.30
13:43:17,21.21
13:49:06,21.24
13:54:55,21.19
14:00:44,21.20
14:06:33,21.19
14:12:22,21.23
14:18:11,21.23
14:24:00,21.20
14:29:49,21.19
14:35:38,21.26
14:41:27,21.29
14:47:17,21.24
14:53:06,21.29
14:58:55,21.46
15:04:44,21.39
15:10:33,21.30
15:16:22,21.32
15:22:11,21.38
15:28:00,21.36
15:33:49,21.45
15:39:38,21.69
15:45:27,21.60
15:51:16,21.54
15:57:06,21.50
16:02:55,21.54
16:08:44,21.55
16:14:33,21.59
16:20:22,21.55
16:26:11,21.51
16:32:00,21.36
16:37:49,21.26
16:43:38,21.32
16:49:27,21.41
16:55:16,21.40
17:01:05,21.48
17:06:54,21.51
17:12:44,21.49
17:18:33,21.41
17:24:22,21.49
17:30:11,21.54
17:36:00,21.50
17:41:49,21.38
17:47:38,21.50
17:53:27,21.49
17:59:16,21.50
18:05:05,21.52
18:10:54,21.54
18:16:44,21.61
18:22:33,21.71
18:28:22,21.88
18:34:11,21.75
18:40:00,21.76
18:45:49,21.89
18:51:38,22.16
18:57:27,21.85
19:03:16,21.75
19:09:05,21.65
19:14:54,21.99
19:20:44,21.98
19:26:33,21.85
19:32:22,21.89
19:38:11,22.04
19:44:00,21.91
19:49:49,21.81
19:55:38,21.73
20:01:27,21.76
20:07:16,21.99
20:13:05,21.99
20:18:54,21.93
20:24:43,21.86
20:30:33,21.96
20:36:22,22.27
20:42:11,22.29
20:48:00,22.16
20:53:49,21.99
20:59:38,21.79
21:05:27,21.59
21:11:16,21.41
21:17:05,21.25
21:22:54,21.34
21:28:43,21.34
21:34:33,21.51
21:40:22,21.65
21:46:11,21.57
21:52:00,21.49
21:57:49,21.59
22:03:38,21.54
22:09:27,21.36
22:15:16,21.36
22:21:05,21.50
22:26:54,21.43
22:32:43,21.34
22:38:32,21.43
22:44:22,21.41
22:50:11,21.38
22:56:00,21.38
23:01:49,21.65
23:07:38,22.01
23:13:27,22.20
23:19:16,22.10
23:25:05,22.24
23:30:54,22.06
23:36:43,21.99
23:42:32,21.89
23:48:21,21.96
23:54:10,21.75