00:02:55,19.94
00:08:45,20.01
00:14:34,20.07
00:20:23,20.06
00:26:12,20.06
00:32:01,20.06
00:37:50,20.02
00:43:39,19.98
00:49:28,19.95
00:55:17,19.93
01:01:06,19.88
01:06:55,19.88
01:12:45,19.85
01:18:34,19.82
01:24:23,19.82
01:30:12,19.81
01:36:01,19.79
01:41:50,19.82
01:47:39,19.90
01:53:28,19.94
01:59:17,19.91
02:05:06,19.91
02:10:55,19.90
02:16:44,19.82
02:22:33,19.75
02:28:23,19.75
02:34:12,19.75
02:40:01,19.75
02:45:50,19.69
02:51:39,19.70
02:57:28,19.69
03:03:17,19.68
03:09:06,19.66
03:14:55,19.69
03:20:44,19.68
03:26:33,19.75
03:32:23,19.75
03:38:12,19.80
03:44:01,19.79
03:49:50,19.73
03:55:39,19.69
04:01:28,19.63
04:07:17,19.63
04:13:06,19.60
04:18:55,19.59
04:24:44,19.59
04:30:33,19.56
04:36:22,19.56
04:42:12,19.56
04:48:01,19.56
04:53:50,19.51
04:59:39,19.54
05:05:28,19.64
05:11:17,19.69
05:17:06,19.71
05:22:55,19.69
05:28:44,19.74
05:34:33,19.69
05:40:22,19.69
05:46:12,19.69
05:52:01,19.70
05:57:50,19.75
06:03:39,19.75
06:09:28,19.76
06:15:17,19.81
06:21:06,19.80
06:26:55,19.81
06:32:44,19.82
06:38:33,19.86
06:44:22,19.94
06:50:11,19.98
06:56:01,20.00
07:01:50,20.01
07:07:39,20.05
07:13:28,20.06
07:19:17,20.05
07:25:06,20.06
07:30:55,20.10
07:36:44,20.06
07:42:33,20.11
07:48:22,20.11
07:54:12,20.09
08:00:01,20.11
08:05:50,20.13
08:11:39,20.13
08:17:28,20.13
08:23:17,20.20
08:29:06,20.24
08:34:55,20.24
08:40:44,20.20
08:46:33,20.23
08:52:22,20.24
08:58:11,20.27
09:04:01,20.31
09:09:50,20.32
09:15:39,20.41
09:21:28,20.49
09:27:17,20.50
09:33:06,20.52
09:38:55,20.57
09:44:44,20.59
09:50:33,20.56
09:56:22,20.63
10:02:11,20.69
10:08:01,20.65
10:13:50,20.63
10:19:39,20.63
10:25:28,20.63
10:31:17,20.61
10:37:06,20.60
10:42:55,20.76
10:48:44,20.82
10:54:33,20.86
11:00:22,20.90
11:06:11,20.94
11:12:00,20.91
11:17:50,21.00
11:23:39,21.15
11:29:28,21.32
11:35:17,21.41
11:41:06,21.30
11:46:55,21.24
11:52:44,21.27
11:58:33,21.19
12:04:22,21.19
12:10:11,21.18
12:16:00,21.06
12:21:50,20.99
12:27:39,20.94
12:33:28,20.94
12:39:17,20.96
12:45:06,21.00
12:50:55,21.00
12:56:44,20.98
13:02:33,21.01
13:08:22,21.00
13:14:11,21.01
13:20:00,21.11
13:25:49,21.13
13:31:39,21.15
13:37:28,21.13
13:43:17,21.11
13:49:06,21.01
13:54:55,21.00
14:00:44,20.94
14:06:33,20.91
14:12:22,20.90
14:18:11,20.89
14:24:00,20.85
14:29:49,20.88
14:35:38,20.89
14:41:27,20.93
14:47:17,21.04
14:53:06,21.09
14:58:55,21.13
15:04:44,21.19
15:10:33,21.10
15:16:22,21.04
15:22:11,21.00
15:28:00,20.99
15:33:49,20.94
15:39:38,20.96
15:45:27,21.07
15:51:16,21.13
15:57:06,21.18
16:02:55,21.32
16:08:44,21.52
16:14:33,21.61
16:20:22,21.64
16:26:11,21.73
16:32:00,21.82
16:37:49,21.82
16:43:38,21.84
16:49:27,21.82
16:55:16,21.75
17:01:05,21.73
17:06:54,21.69
17:12:44,21.73
17:18:33,21.76
17:24:22,21.77
17:30:11,21.81
17:36:00,21.82
17:41:49,21.84
17:47:38,21.80
17:53:27,21.75
17:59:16,21.77
18:05:05,21.73
18:10:54,21.57
18:16:44,21.50
18:22:33,21.46
18:28:22,21.44
18:34:11,21.36
18:40:00,21.31
18:45:49,21.27
18:51:38,21.25
18:57:27,21.25
19:03:16,21.34
19:09:05,21.36
19:14:54,21.43
19:20:44,21.41
19:26:33,21.38
19:32:22,21.34
19:38:11,21.26
19:44:00,21.21
19:49:49,21.29
19:55:38,21.35
20:01:27,21.40
20:07:16,21.44
20:13:05,21.44
20:18:54,21.52
20:24:43,21.59
20:30:33,21.73
20:36:22,21.75
20:42:11,21.74
20:48:00,21.81
20:53:49,21.86
20:59:38,21.81
21:05:27,21.77
21:11:16,21.81
21:17:05,21.81
21:22:54,21.85
21:28:43,21.86
21:34:33,21.85
21:40:22,21.82
21:46:11,21.82
21:52:00,21.79
21:57:49,21.80
22:03:38,21.84
22:09:27,21.88
22:15:16,21.94
22:21:05,21.94
22:26:54,21.85
22:32:43,21.80
22:38:32,21.81
22:44:22,21.84
22:50:11,21.80
22:56:00,21.79
23:01:49,21.80
23:07:38,21.77
23:13:27,21.71
23:19:16,21.68
23:25:05,21.65
23:30:54,21.68
23:36:43,21.65
23:42:32,21.61
23:48:21,21.63
23:54:10,21.55