00:02:55,30.52
00:08:45,29.50
00:14:34,28.63
00:20:23,27.77
00:26:12,26.96
00:32:01,26.40
00:37:50,25.93
00:43:39,25.44
00:49:28,25.00
00:55:17,24.65
01:01:06,24.36
01:06:55,23.77
01:12:45,23.40
01:18:34,23.35
01:24:23,23.21
01:30:12,23.10
01:36:01,23.05
01:41:50,22.90
01:47:39,22.80
01:53:28,22.75
01:59:17,22.69
02:05:06,22.64
02:10:55,22.55
02:16:44,22.46
02:22:33,22.46
02:28:23,22.44
02:34:12,22.39
02:40:01,22.34
02:45:50,22.31
02:51:39,22.30
02:57:28,22.30
03:03:17,22.23
03:09:06,22.20
03:14:55,22.20
03:20:44,22.20
03:26:33,22.19
03:32:23,22.19
03:38:12,22.14
03:44:01,22.11
03:49:50,22.11
03:55:39,22.02
04:01:28,22.04
04:07:17,22.02
04:13:06,22.02
04:18:55,22.00
04:24:44,22.01
04:30:33,21.96
04:36:22,21.99
04:42:12,22.00
04:48:01,21.94
04:53:50,21.98
04:59:39,21.96
05:05:28,21.98
05:11:17,21.91
05:17:06,21.94
05:22:55,21.94
05:28:44,21.96
05:34:33,22.01
05:40:22,21.96
05:46:12,21.99
05:52:01,22.00
05:57:50,22.02
06:03:39,22.01
06:09:28,22.01
06:15:17,22.01
06:21:06,21.98
06:26:55,22.06
06:32:44,22.06
06:38:33,22.07
06:44:22,22.07
06:50:11,22.06
06:56:01,22.07
07:01:50,22.05
07:07:39,22.09
07:13:28,22.05
07:19:17,22.10
07:25:06,22.07
07:30:55,22.06
07:36:44,22.13
07:42:33,22.07
07:48:22,22.13
07:54:12,22.09
08:00:01,22.09
08:05:50,22.15
08:11:39,22.10
08:17:28,22.16
08:23:17,22.13
08:29:06,22.14
08:34:55,22.13
08:40:44,22.10
08:46:33,31.44
08:52:22,34.13
08:58:11,32.70
09:04:01,31.29
09:09:50,31.49
09:15:39,35.05
09:21:28,33.52
09:27:17,31.91
09:33:06,30.59
09:38:55,29.56
09:44:44,28.64
09:50:33,27.79
09:56:22,26.96
10:02:11,26.34
10:08:01,25.71
10:13:50,26.68
10:19:39,27.11
10:25:28,27.68
10:31:17,27.86
10:37:06,27.20
10:42:55,26.51
10:48:44,25.93
10:54:33,25.41
11:00:22,25.05
11:06:11,24.73
11:12:00,24.40
11:17:50,24.18
11:23:39,23.98
11:29:28,24.68
11:35:17,33.17
11:41:06,35.26
11:46:55,33.92
11:52:44,35.96
11:58:33,35.17
12:04:22,33.34
12:10:11,31.86
12:16:00,30.70
12:21:50,29.74
12:27:39,28.81
12:33:28,28.04
12:39:17,27.35
12:45:06,26.65
12:50:55,26.21
12:56:44,25.74
13:02:33,25.34
13:08:22,25.00
13:14:11,24.73
13:20:00,24.48
13:25:49,24.25
13:31:39,24.05
13:37:28,23.81
13:43:17,23.66
13:49:06,23.54
13:54:55,23.46
14:00:44,23.35
14:06:33,23.25
14:12:22,23.14
14:18:11,23.07
14:24:00,22.98
14:29:49,22.94
14:35:38,22.93
14:41:27,22.86
14:47:17,22.80
14:53:06,22.77
14:58:55,22.76
15:04:44,22.71
15:10:33,22.69
15:16:22,22.65
15:22:11,22.61
15:28:00,22.60
15:33:49,22.60
15:39:38,22.19
15:45:27,21.66
15:51:16,22.01
15:57:06,22.38
16:02:55,24.30
16:08:44,33.94
16:14:33,33.26
16:20:22,31.76
16:26:11,30.59
16:32:00,29.54
16:37:49,28.70
16:43:38,27.90
16:49:27,27.25
16:55:16,26.66
17:01:05,26.16
17:06:54,25.71
17:12:44,25.30
17:18:33,25.04
17:24:22,24.76
17:30:11,24.48
17:36:00,24.31
17:41:49,24.15
17:47:38,23.95
17:53:27,23.76
17:59:16,23.63
18:05:05,23.54
18:10:54,23.45
18:16:44,23.34
18:22:33,23.27
18:28:22,23.20
18:34:11,23.14
18:40:00,23.09
18:45:49,23.05
18:51:38,22.73
18:57:27,22.90
19:03:16,23.50
19:09:05,23.81
19:14:54,23.98
19:20:44,24.01
19:26:33,23.95
19:32:22,23.85
19:38:11,23.85
19:44:00,24.60
19:49:49,24.69
19:55:38,24.38
20:01:27,24.21
20:07:16,24.05
20:13:05,23.93
20:18:54,23.80
20:24:43,23.70
20:30:33,23.64
20:36:22,29.54
20:42:11,35.38
20:48:00,33.73
20:53:49,32.05
20:59:38,30.76
21:05:27,29.68
21:11:16,28.82
21:17:05,28.10
21:22:54,27.41
21:28:43,26.84
21:34:33,26.26
21:40:22,25.85
21:46:11,25.41
21:52:00,25.05
21:57:49,24.79
22:03:38,24.49
22:09:27,24.26
22:15:16,24.04
22:21:05,23.90
22:26:54,23.75
22:32:43,23.63
22:38:32,23.50
22:44:22,23.41
22:50:11,23.30
22:56:00,23.24
23:01:49,22.79
23:07:38,22.45
23:13:27,22.38
23:19:16,22.36
23:25:05,22.43
23:30:54,22.46
23:36:43,22.45
23:42:32,22.48
23:48:21,22.46
23:54:10,22.48