00:00:00,21.20
00:05:49,21.19
00:11:38,21.15
00:17:27,21.13
00:23:16,21.13
00:29:05,21.07
00:34:54,21.06
00:40:43,21.06
00:46:32,21.05
00:52:21,21.01
00:58:11,21.04
01:04:00,21.05
01:09:49,21.05
01:15:38,21.00
01:21:27,21.00
01:27:16,21.00
01:33:05,20.98
01:38:54,20.95
01:44:43,20.94
01:50:32,20.93
01:56:21,20.89
02:02:10,20.93
02:08:00,20.89
02:13:49,20.88
02:19:38,20.88
02:25:27,20.88
02:31:16,20.88
02:37:05,20.88
02:42:54,20.88
02:48:43,20.88
02:54:32,20.84
03:00:21,20.84
03:06:10,20.84
03:11:59,20.81
03:17:49,20.81
03:23:38,20.81
03:29:27,20.80
03:35:16,20.76
03:41:05,20.75
03:46:54,20.75
03:52:43,20.75
03:58:32,20.71
04:04:21,20.70
04:10:10,20.69
04:15:59,20.69
04:21:49,20.69
04:27:38,20.69
04:33:27,20.69
04:39:16,20.69
04:45:05,20.69
04:50:54,20.69
04:56:43,20.69
05:02:32,20.66
05:08:21,20.65
05:14:10,20.65
05:19:59,20.64
05:25:48,20.63
05:31:37,20.63
05:37:27,20.63
05:43:16,20.63
05:49:05,20.63
05:54:54,20.63
06:00:43,20.68
06:06:32,20.70
06:12:21,20.75
06:18:10,20.76
06:23:59,20.80
06:29:48,20.85
06:35:37,20.88
06:41:27,20.91
06:47:16,20.94
06:53:05,20.94
06:58:54,20.96
07:04:43,21.00
07:10:32,21.05
07:16:21,21.10
07:22:10,21.14
07:27:59,21.19
07:33:48,21.20
07:39:37,21.24
07:45:26,21.25
07:51:15,21.29
07:57:05,21.31
08:02:54,21.34
08:08:43,21.35
08:14:32,21.38
08:20:21,21.38
08:26:10,21.38
08:31:59,21.43
08:37:48,21.44
08:43:37,21.44
08:49:26,21.44
08:55:15,21.46
09:01:04,21.49
09:06:53,21.50
09:12:43,21.50
09:18:32,21.50
09:24:21,21.54
09:30:10,21.55
09:35:59,21.56
09:41:48,21.56
09:47:37,21.59
09:53:26,21.60
09:59:15,21.63
10:05:04,21.63
10:10:53,21.64
10:16:43,21.64
10:22:32,21.66
10:28:21,21.69
10:34:10,21.69
10:39:59,21.69
10:45:48,21.71
10:51:37,21.74
10:57:26,21.75
11:03:15,21.75
11:09:04,21.75
11:14:53,21.75
11:20:42,21.77
11:26:32,21.81
11:32:21,21.81
11:38:10,21.81
11:43:59,21.84
11:49:48,21.88
11:55:37,21.88
12:01:26,21.88
12:07:15,21.88
12:13:04,21.88
12:18:53,21.89
12:24:42,21.91
12:30:31,21.94
12:36:21,21.94
12:42:10,21.94
12:47:59,21.95
12:53:48,21.98
12:59:37,22.00
13:05:26,22.00
13:11:15,22.04
13:17:04,22.06
13:22:53,22.06
13:28:42,22.06
13:34:31,22.06
13:40:21,22.06
13:46:10,22.11
13:51:59,22.11
13:57:48,22.13
14:03:37,22.13
14:09:26,22.14
14:15:15,22.19
14:21:04,22.19
14:26:53,22.24
14:32:42,22.25
14:38:32,22.29
14:44:21,22.31
14:50:10,22.31
14:55:59,22.35
15:01:48,22.32
15:07:37,22.35
15:13:26,22.38
15:19:15,22.38
15:25:04,22.38
15:30:53,22.38
15:36:42,22.39
15:42:31,22.44
15:48:21,22.44
15:54:10,22.46
15:59:59,22.49
16:05:48,22.50
16:11:37,22.51
16:17:26,22.61
16:23:15,22.76
16:29:04,22.88
16:34:53,22.95
16:40:42,23.02
16:46:31,23.07
16:52:21,23.13
16:58:10,23.15
17:03:59,23.19
17:09:48,23.21
17:15:37,23.23
17:21:26,23.24
17:27:15,23.25
17:33:04,23.23
17:38:53,23.21
17:44:42,23.23
17:50:31,23.25
17:56:20,23.25
18:02:10,23.29
18:07:59,23.31
18:13:48,23.31
18:19:37,23.31
18:25:26,23.35
18:31:15,23.38
18:37:04,23.38
18:42:53,23.43
18:48:42,23.48
18:54:31,23.50
19:00:20,23.50
19:06:10,23.50
19:11:59,23.50
19:17:48,23.50
19:23:37,23.48
19:29:26,23.46
19:35:15,23.45
19:41:04,23.44
19:46:53,23.44
19:52:42,23.44
19:58:31,23.44
20:04:20,23.44
20:10:09,23.44
20:15:58,23.41
20:21:48,23.40
20:27:37,23.38
20:33:26,23.38
20:39:15,23.38
20:45:04,23.36
20:50:53,23.32
20:56:42,23.31
21:02:31,23.31
21:08:20,23.34
21:14:09,23.32
21:19:58,23.32
21:25:47,23.31
21:31:37,23.30
21:37:26,23.26
21:43:15,23.25
21:49:04,23.25
21:54:53,23.21
22:00:42,23.19
22:06:31,23.19
22:12:20,23.19
22:18:09,23.19
22:23:58,23.18
22:29:47,23.16
22:35:37,23.15
22:41:26,23.13
22:47:15,23.13
22:53:04,23.09
22:58:53,23.06
23:04:42,23.06
23:10:31,23.06
23:16:20,23.06
23:22:09,23.06
23:27:58,23.06
23:33:47,23.07
23:39:36,23.09
23:45:25,23.07
23:51:15,23.11
23:57:04,23.10