00:00:00,22.44
00:05:49,22.48
00:11:38,22.48
00:17:27,22.50
00:23:16,22.49
00:29:05,22.50
00:34:54,22.54
00:40:43,22.51
00:46:32,22.48
00:52:21,22.45
00:58:11,22.49
01:04:00,22.46
01:09:49,22.43
01:15:38,22.49
01:21:27,22.46
01:27:16,22.46
01:33:05,22.44
01:38:54,22.44
01:44:43,22.40
01:50:32,22.38
01:56:21,22.36
02:02:10,22.39
02:08:00,22.41
02:13:49,22.36
02:19:38,22.38
02:25:27,22.38
02:31:16,22.36
02:37:05,22.41
02:42:54,22.35
02:48:43,22.40
02:54:32,22.36
03:00:21,22.30
03:06:10,22.32
03:11:59,22.31
03:17:49,22.30
03:23:38,22.31
03:29:27,22.32
03:35:16,22.35
03:41:05,22.26
03:46:54,22.31
03:52:43,22.30
03:58:32,22.29
04:04:21,22.30
04:10:10,22.26
04:15:59,22.24
04:21:49,22.25
04:27:38,22.26
04:33:27,22.26
04:39:16,22.30
04:45:05,22.23
04:50:54,22.27
04:56:43,22.30
05:02:32,22.29
05:08:21,22.21
05:14:10,22.20
05:19:59,22.23
05:25:48,22.23
05:31:37,22.24
05:37:27,22.24
05:43:16,22.24
05:49:05,22.25
05:54:54,22.31
06:00:43,22.10
06:06:32,21.35
06:12:21,21.75
06:18:10,22.20
06:23:59,22.49
06:29:48,22.70
06:35:37,22.82
06:41:27,22.88
06:47:16,22.80
06:53:05,22.80
06:58:54,22.80
07:04:43,22.75
07:10:32,22.76
07:16:21,22.71
07:22:10,22.69
07:27:59,22.70
07:33:48,22.64
07:39:37,23.04
07:45:26,24.64
07:51:15,25.01
07:57:05,24.99
08:02:54,24.85
08:08:43,24.68
08:14:32,24.55
08:20:21,24.35
08:26:10,24.14
08:31:59,23.98
08:37:48,23.84
08:43:37,23.66
08:49:26,23.50
08:55:15,23.41
09:01:04,23.35
09:06:53,23.26
09:12:43,23.18
09:18:32,23.39
09:24:21,25.24
09:30:10,25.63
09:35:59,25.52
09:41:48,25.38
09:47:37,31.75
09:53:26,35.08
09:59:15,35.95
10:05:04,34.63
10:10:53,33.02
10:16:43,31.75
10:22:32,30.64
10:28:21,29.70
10:34:10,28.94
10:39:59,28.09
10:45:48,27.41
10:51:37,26.88
10:57:26,26.36
11:03:15,25.93
11:09:04,25.51
11:14:53,25.25
11:20:42,24.98
11:26:32,24.71
11:32:21,24.51
11:38:10,24.31
11:43:59,24.14
11:49:48,23.98
11:55:37,23.86
12:01:26,23.69
12:07:15,23.57
12:13:04,23.51
12:18:53,23.43
12:24:42,23.35
12:30:31,23.29
12:36:21,23.23
12:42:10,23.24
12:47:59,23.13
12:53:48,23.02
12:59:37,23.06
13:05:26,23.05
13:11:15,23.01
13:17:04,23.06
13:22:53,23.00
13:28:42,23.01
13:34:31,22.98
13:40:21,22.99
13:46:10,22.98
13:51:59,23.00
13:57:48,23.01
14:03:37,22.98
14:09:26,23.02
14:15:15,23.04
14:21:04,22.96
14:26:53,22.93
14:32:42,23.00
14:38:32,23.01
14:44:21,22.96
14:50:10,23.00
14:55:59,22.98
15:01:48,22.99
15:07:37,22.99
15:13:26,23.00
15:19:15,23.01
15:25:04,22.99
15:30:53,23.01
15:36:42,23.01
15:42:31,23.04
15:48:21,22.99
15:54:10,22.99
15:59:59,23.02
16:05:48,23.36
16:11:37,32.89
16:17:26,34.99
16:23:15,33.29
16:29:04,31.84
16:34:53,30.73
16:40:42,30.01
16:46:31,29.02
16:52:21,28.24
16:58:10,27.55
17:03:59,27.02
17:09:48,26.55
17:15:37,26.06
17:21:26,25.73
17:27:15,25.43
17:33:04,25.16
17:38:53,24.95
17:44:42,24.76
17:50:31,24.57
17:56:20,24.40
18:02:10,24.27
18:07:59,24.14
18:13:48,24.00
18:19:37,23.93
18:25:26,28.30
18:31:15,35.58
18:37:04,36.76
18:42:53,36.45
18:48:42,34.89
18:54:31,33.26
19:00:20,31.85
19:06:10,30.76
19:11:59,29.75
19:17:48,28.55
19:23:37,27.64
19:29:26,27.05
19:35:15,26.63
19:41:04,26.29
19:46:53,26.04
19:52:42,25.79
19:58:31,25.55
20:04:20,25.31
20:10:09,25.16
20:15:58,24.98
20:21:48,24.80
20:27:37,24.65
20:33:26,24.57
20:39:15,24.43
20:45:04,24.30
20:50:53,24.21
20:56:42,24.13
21:02:31,24.05
21:08:20,23.96
21:14:09,23.90
21:19:58,23.82
21:25:47,23.79
21:31:37,23.74
21:37:26,23.68
21:43:15,23.71
21:49:04,23.66
21:54:53,23.63
22:00:42,23.54
22:06:31,23.52
22:12:20,23.50
22:18:09,23.49
22:23:58,23.50
22:29:47,23.51
22:35:37,23.54
22:41:26,23.24
22:47:15,22.25
22:53:04,22.30
22:58:53,22.55
23:04:42,22.75
23:10:31,22.94
23:16:20,23.11
23:22:09,23.27
23:27:58,23.35
23:33:47,23.39
23:39:36,23.43
23:45:25,31.14
23:51:15,35.08
23:57:04,33.66