00:02:53,10.71
00:08:42,10.54
00:14:31,10.90
00:20:20,10.86
00:26:09,10.26
00:31:58,9.96
00:37:47,9.57
00:43:36,9.32
00:49:25,9.29
00:55:14,9.20
01:01:04,9.07
01:06:53,8.95
01:12:42,8.97
01:18:31,8.95
01:24:20,8.66
01:30:09,8.46
01:35:58,8.45
01:41:47,8.14
01:47:36,7.97
01:53:25,8.03
01:59:14,8.24
02:05:03,8.25
02:10:53,8.07
02:16:42,8.39
02:22:31,8.75
02:28:20,8.89
02:34:09,8.91
02:39:58,8.71
02:45:47,8.22
02:51:36,7.85
02:57:25,7.90
03:03:14,7.80
03:09:04,7.90
03:14:53,7.88
03:20:42,8.01
03:26:31,7.64
03:32:20,7.33
03:38:09,6.76
03:43:58,6.65
03:49:47,6.55
03:55:36,6.50
04:01:25,6.47
04:07:14,6.38
04:13:03,6.26
04:18:52,6.14
04:24:42,6.09
04:30:31,6.09
04:36:20,6.10
04:42:09,6.11
04:47:58,6.34
04:53:47,6.56
04:59:36,6.97
05:05:25,7.03
05:11:14,7.15
05:17:03,7.54
05:22:52,7.85
05:28:41,8.16
05:34:31,8.50
05:40:20,8.94
05:46:09,9.35
05:51:58,9.89
05:57:47,10.22
06:03:36,10.63
06:09:25,11.10
06:15:14,11.57
06:21:03,11.78
06:26:52,11.93
06:32:42,12.15
06:38:31,12.49
06:44:20,12.57
06:50:09,12.76
06:55:58,13.04
07:01:47,13.16
07:07:36,13.57
07:13:25,13.89
07:19:14,13.99
07:25:03,13.95
07:30:52,14.06
07:36:42,14.56
07:42:31,14.49
07:48:20,14.65
07:54:09,14.68
07:59:58,15.01
08:05:47,15.13
08:11:36,15.29
08:17:25,15.31
08:23:14,15.63
08:29:03,15.68
08:34:52,16.02
08:40:42,15.85
08:46:31,15.96
08:52:20,16.00
08:58:09,16.16
09:03:58,16.44
09:09:47,16.56
09:15:36,16.49
09:21:25,16.66
09:27:14,16.65
09:33:03,17.00
09:38:52,16.93
09:44:41,17.29
09:50:30,17.55
09:56:20,17.35
10:02:09,17.55
10:07:58,17.49
10:13:47,17.71
10:19:36,18.07
10:25:25,17.88
10:31:14,18.16
10:37:03,18.56
10:42:52,18.30
10:48:41,18.50
10:54:30,18.57
11:00:19,19.14
11:06:09,19.05
11:11:58,18.69
11:17:47,18.88
11:23:36,19.05
11:29:25,19.18
11:35:14,19.24
11:41:03,19.69
11:46:52,19.73
11:52:41,19.25
11:58:30,20.05
12:04:19,19.81
12:10:09,19.94
12:15:58,19.88
12:21:47,20.00
12:27:36,20.19
12:33:25,20.13
12:39:14,20.23
12:45:03,20.34
12:50:52,20.13
12:56:41,20.25
13:02:30,20.19
13:08:19,20.45
13:14:08,20.43
13:19:57,20.43
13:25:47,20.54
13:31:36,20.25
13:37:25,20.32
13:43:14,20.74
13:49:03,20.81
13:54:52,20.84
14:00:41,20.65
14:06:30,20.80
14:12:19,20.90
14:18:08,20.99
14:23:58,20.86
14:29:47,21.06
14:35:36,21.40
14:41:25,21.14
14:47:14,21.06
14:53:03,20.95
14:58:52,21.11
15:04:41,21.19
15:10:30,21.31
15:16:19,21.59
15:22:08,21.70
15:27:57,21.96
15:33:46,21.80
15:39:36,22.19
15:45:25,22.11
15:51:14,22.10
15:57:03,22.02
16:02:52,22.16
16:08:41,21.79
16:14:30,21.60
16:20:19,21.91
16:26:08,23.24
16:31:57,23.90
16:37:46,23.61
16:43:35,22.56
16:49:25,21.40
16:55:14,20.38
17:01:03,20.39
17:06:52,20.43
17:12:41,20.01
17:18:30,20.27
17:24:19,19.73
17:30:08,19.32
17:35:57,19.19
17:41:46,19.25
17:47:35,19.15
17:53:24,18.75
17:59:14,18.56
18:05:03,18.60
18:10:52,18.46
18:16:41,18.40
18:22:30,18.23
18:28:19,18.18
18:34:08,18.10
18:39:57,17.98
18:45:46,17.86
18:51:35,17.71
18:57:24,17.66
19:03:13,17.60
19:09:03,17.50
19:14:52,17.34
19:20:41,17.25
19:26:30,17.49
19:32:19,17.31
19:38:08,17.04
19:43:57,16.71
19:49:46,16.63
19:55:35,16.49
20:01:24,16.40
20:07:13,16.20
20:13:02,16.13
20:18:52,15.91
20:24:41,15.86
20:30:30,15.80
20:36:19,15.59
20:42:08,15.41
20:47:57,15.16
20:53:46,15.00
20:59:35,14.68
21:05:24,14.74
21:11:13,14.38
21:17:02,14.19
21:22:52,13.89
21:28:41,13.64
21:34:30,13.09
21:40:19,12.68
21:46:08,12.70
21:51:57,12.94
21:57:46,12.59
22:03:36,11.85
22:09:25,11.54
22:15:14,11.11
22:21:03,10.70
22:26:52,10.72
22:32:41,10.94
22:38:30,11.26
22:44:19,10.88
22:50:08,10.57
22:55:57,10.41
23:01:47,10.25
23:07:36,9.78
23:13:25,9.80
23:19:14,9.70
23:25:03,9.50
23:30:52,9.36
23:36:41,9.10
23:42:30,8.95
23:48:19,9.01
23:54:09,8.95
23:59:58,8.55