00:05:47,21.41
00:11:36,21.38
00:17:25,21.32
00:23:14,21.31
00:29:03,21.25
00:34:52,21.24
00:40:41,21.19
00:46:30,21.18
00:52:19,21.13
00:58:09,21.11
01:03:58,21.11
01:09:47,21.07
01:15:36,21.06
01:21:25,21.06
01:27:14,21.01
01:33:03,21.00
01:38:52,20.95
01:44:41,20.91
01:50:30,20.88
01:56:20,20.84
02:02:09,20.80
02:07:58,20.75
02:13:47,20.70
02:19:36,20.69
02:25:25,20.64
02:31:14,20.60
02:37:03,20.55
02:42:52,20.51
02:48:41,20.49
02:54:31,20.45
03:00:20,20.44
03:06:09,20.41
03:11:58,20.38
03:17:47,20.36
03:23:36,20.32
03:29:25,20.31
03:35:14,20.25
03:41:03,20.20
03:46:52,20.15
03:52:42,20.13
03:58:31,20.07
04:04:20,20.05
04:10:09,20.00
04:15:58,19.98
04:21:47,19.94
04:27:36,19.94
04:33:25,19.88
04:39:14,19.88
04:45:03,19.85
04:50:52,19.81
04:56:42,19.82
05:02:31,19.81
05:08:20,19.81
05:14:09,19.81
05:19:58,19.81
05:25:47,19.81
05:31:36,19.81
05:37:25,19.81
05:43:14,19.80
05:49:03,19.81
05:54:52,19.81
06:00:42,19.81
06:06:31,19.84
06:12:20,19.88
06:18:09,19.93
06:23:58,19.94
06:29:47,19.98
06:35:36,20.00
06:41:25,20.02
06:47:14,20.06
06:53:03,20.11
06:58:53,20.13
07:04:42,20.18
07:10:31,20.24
07:16:20,20.26
07:22:09,20.32
07:27:58,20.38
07:33:47,20.43
07:39:36,20.46
07:45:25,20.50
07:51:14,20.54
07:57:04,20.56
08:02:53,20.59
08:08:42,20.63
08:14:31,20.65
08:20:20,20.69
08:26:09,20.69
08:31:58,20.73
08:37:47,20.75
08:43:36,20.75
08:49:25,20.80
08:55:14,20.81
09:01:03,20.81
09:06:53,20.82
09:12:42,20.88
09:18:31,20.94
09:24:20,20.96
09:30:09,21.07
09:35:58,21.18
09:41:47,21.18
09:47:36,21.21
09:53:25,21.29
09:59:15,21.31
10:05:04,21.31
10:10:53,21.26
10:16:42,21.20
10:22:31,21.20
10:28:20,21.25
10:34:09,21.27
10:39:58,21.31
10:45:47,21.36
10:51:36,21.43
10:57:25,21.56
11:03:15,21.68
11:09:04,21.65
11:14:53,21.55
11:20:42,21.50
11:26:31,21.52
11:32:20,21.63
11:38:09,21.65
11:43:58,21.69
11:49:47,21.75
11:55:36,21.82
12:01:25,21.93
12:07:15,21.89
12:13:04,21.96
12:18:53,21.94
12:24:42,21.94
12:30:31,21.94
12:36:20,21.94
12:42:09,22.00
12:47:58,22.07
12:53:47,22.13
12:59:36,22.06
13:05:25,22.16
13:11:15,22.18
13:17:04,22.14
13:22:53,22.09
13:28:42,22.05
13:34:31,22.01
13:40:20,22.01
13:46:09,22.04
13:51:58,22.06
13:57:47,22.06
14:03:36,22.10
14:09:26,22.13
14:15:15,22.13
14:21:04,22.13
14:26:53,22.13
14:32:42,22.15
14:38:31,22.18
14:44:20,22.19
14:50:09,22.23
14:55:58,22.24
15:01:48,22.25
15:07:37,22.31
15:13:26,22.31
15:19:15,22.35
15:25:04,22.38
15:30:53,22.38
15:36:42,22.38
15:42:31,22.38
15:48:20,22.38
15:54:09,22.38
15:59:58,22.39
16:05:48,22.40
16:11:37,22.40
16:17:26,22.39
16:23:15,22.38
16:29:04,22.40
16:34:53,22.44
16:40:42,22.54
16:46:31,22.66
16:52:20,22.57
16:58:09,22.56
17:03:59,22.57
17:09:48,22.65
17:15:37,22.64
17:21:26,22.65
17:27:15,22.73
17:33:04,22.75
17:38:53,22.73
17:44:42,22.71
17:50:31,22.66
17:56:20,22.64
18:02:09,22.68
18:07:59,22.69
18:13:48,22.69
18:19:37,22.69
18:25:26,22.69
18:31:15,22.66
18:37:04,22.64
18:42:53,22.57
18:48:42,22.56
18:54:31,22.57
19:00:20,22.61
19:06:09,22.56
19:11:59,22.54
19:27:06,22.50
19:32:54,22.46
19:38:43,22.44
19:44:32,22.44
19:50:21,22.44
19:56:10,22.49
20:02:00,22.49
20:07:49,22.44
20:13:38,22.43
20:19:27,22.40
20:25:16,22.39
20:31:05,22.38
20:36:54,22.35
20:42:43,22.32
20:48:32,22.31
20:54:21,22.29
21:00:10,22.29
21:05:59,22.30
21:11:48,22.30
21:17:38,22.25
21:23:27,22.25
21:29:16,22.25
21:35:05,22.25
21:40:54,22.29
21:46:43,22.30
21:52:32,22.31
21:58:21,22.34
22:04:10,22.36
22:09:59,22.38
22:15:48,22.36
22:21:37,22.38
22:27:26,22.38
22:33:16,22.38
22:39:05,22.38
22:44:54,22.38
22:50:43,22.32
22:56:32,22.31
23:02:21,22.31
23:08:10,22.31
23:13:59,22.30
23:19:48,22.25
23:25:37,22.25
23:31:26,22.25
23:37:15,22.19
23:43:04,22.19
23:48:53,22.18
23:54:43,22.13