00:05:47,14.18
00:11:36,14.03
00:17:25,13.82
00:23:14,13.70
00:29:03,13.60
00:34:52,13.46
00:40:41,13.34
00:46:30,13.16
00:52:19,12.97
00:58:09,12.80
01:03:58,12.63
01:09:47,12.53
01:15:36,12.46
01:21:25,12.29
01:27:14,12.14
01:33:03,11.94
01:38:52,11.80
01:44:41,11.65
01:50:30,11.53
01:56:20,11.43
02:02:09,11.32
02:07:58,11.20
02:13:47,11.04
02:19:36,10.89
02:25:25,10.79
02:31:14,10.63
02:37:03,10.45
02:42:52,10.34
02:48:41,10.25
02:54:31,10.16
03:00:20,10.03
03:06:09,9.91
03:11:58,9.80
03:17:47,9.71
03:23:36,9.66
03:29:25,9.54
03:35:14,9.45
03:41:03,9.35
03:46:52,9.29
03:52:42,9.20
03:58:31,9.10
04:04:20,9.06
04:10:09,9.01
04:15:58,8.96
04:21:47,8.94
04:27:36,8.94
04:33:25,8.95
04:39:14,9.00
04:45:03,8.96
04:50:52,9.00
04:56:42,9.00
05:02:31,9.06
05:08:20,9.09
05:14:09,9.14
05:19:58,9.19
05:25:47,9.26
05:31:36,9.30
05:37:25,9.40
05:43:14,9.46
05:49:03,9.55
05:54:52,9.64
06:00:42,9.72
06:06:31,9.82
06:12:20,9.93
06:18:09,10.00
06:23:58,10.10
06:29:47,10.19
06:35:36,10.28
06:41:25,10.39
06:47:14,10.50
06:53:03,10.60
06:58:53,10.71
07:04:42,10.82
07:10:31,10.95
07:16:20,11.09
07:22:09,11.24
07:27:58,11.39
07:33:47,11.53
07:39:36,11.72
07:45:25,11.90
07:51:14,12.13
07:57:04,12.34
08:02:53,12.57
08:08:42,12.80
08:14:31,13.05
08:20:20,13.29
08:26:09,13.55
08:31:58,13.75
08:37:47,13.97
08:43:36,14.21
08:49:25,14.47
08:55:14,14.71
09:01:03,14.96
09:06:53,15.21
09:12:42,15.47
09:18:31,15.81
09:24:20,16.19
09:30:09,16.63
09:35:58,16.99
09:41:47,17.30
09:47:36,17.80
09:53:25,18.25
09:59:14,18.76
10:05:04,19.23
10:10:53,19.41
10:16:42,19.69
10:22:31,20.07
10:28:20,20.56
10:34:09,21.04
10:39:58,21.50
10:45:47,21.85
10:51:36,22.26
10:57:25,23.10
11:03:15,23.91
11:09:04,24.04
11:14:53,23.76
11:20:42,23.73
11:26:31,24.09
11:32:20,24.69
11:38:09,24.99
11:43:58,25.23
11:49:47,25.61
11:55:36,26.25
12:01:25,26.84
12:07:15,27.16
12:13:04,27.48
12:18:53,27.77
12:24:42,27.91
12:30:31,27.85
12:36:20,28.52
12:42:09,29.35
12:47:58,29.96
12:53:47,30.45
12:59:36,30.73
13:05:25,31.23
13:11:15,31.81
13:17:04,31.65
13:22:53,30.10
13:28:42,29.19
13:34:31,28.90
13:40:20,29.74
13:46:09,30.36
13:51:58,31.14
13:57:47,31.77
14:03:36,32.36
14:09:26,32.73
14:15:15,32.76
14:21:04,31.30
14:26:53,30.70
14:32:42,30.89
14:38:31,31.27
14:44:20,31.90
14:50:09,32.52
14:55:58,32.90
15:01:48,31.84
15:07:37,30.89
15:13:26,31.20
15:19:15,32.02
15:25:04,32.10
15:30:53,32.44
15:36:42,32.60
15:42:31,32.75
15:48:20,32.24
15:54:09,31.20
15:59:58,31.51
16:05:48,32.13
16:11:37,32.27
16:17:26,31.60
16:23:15,30.23
16:29:04,29.69
16:34:53,29.31
16:40:42,29.19
16:46:31,28.95
16:52:20,28.29
16:58:09,27.91
17:03:59,27.63
17:09:48,27.29
17:15:37,27.00
17:21:26,26.74
17:27:15,26.59
17:33:04,26.40
17:38:53,26.14
17:44:42,25.75
17:50:31,25.40
17:56:20,25.19
18:02:09,25.14
18:07:59,24.99
18:13:48,24.80
18:19:37,24.70
18:25:26,24.61
18:31:15,24.55
18:37:04,24.41
18:42:53,24.18
18:48:42,23.91
18:54:31,23.84
19:00:20,23.73
19:06:09,23.64
19:11:59,23.49
19:27:06,23.16
19:32:54,23.05
19:38:43,22.93
19:44:32,22.82
19:50:21,22.73
19:56:10,22.60
20:02:00,22.50
20:07:49,22.40
20:13:38,22.26
20:19:27,22.11
20:25:16,21.99
20:31:05,21.88
20:36:54,21.70
20:42:43,21.59
20:48:32,21.46
20:54:21,21.30
21:00:10,21.14
21:05:59,21.00
21:11:48,20.81
21:17:38,20.69
21:23:27,20.54
21:29:16,20.32
21:35:05,20.23
21:40:54,20.13
21:46:43,19.90
21:52:32,19.73
21:58:21,19.56
22:04:10,19.41
22:09:59,19.24
22:15:48,19.10
22:21:37,18.99
22:27:26,18.84
22:33:16,18.68
22:39:05,18.54
22:44:54,18.36
22:50:43,18.13
22:56:32,17.93
23:02:21,17.76
23:08:10,17.54
23:13:59,17.35
23:19:48,17.13
23:25:37,16.94
23:31:26,16.73
23:37:15,16.51
23:43:04,16.43
23:48:53,16.24
23:54:43,16.09