00:05:47,8.01
00:11:36,7.60
00:17:25,7.76
00:23:14,7.64
00:29:03,7.46
00:34:52,7.44
00:40:41,7.50
00:46:30,7.30
00:52:19,6.81
00:58:09,6.71
01:03:58,6.51
01:09:47,7.03
01:15:36,7.35
01:21:25,6.44
01:27:14,6.16
01:33:03,6.08
01:38:52,6.00
01:44:41,5.97
01:50:30,5.67
01:56:20,5.76
02:02:09,5.76
02:07:58,5.45
02:13:47,5.22
02:19:36,5.17
02:25:25,5.03
02:31:14,4.85
02:37:03,4.79
02:42:52,4.96
02:48:41,4.90
02:54:31,4.66
03:00:20,4.54
03:06:09,4.61
03:11:58,4.46
03:17:47,4.53
03:23:36,4.44
03:29:25,4.44
03:35:14,4.39
03:41:03,4.35
03:46:52,4.29
03:52:42,4.22
03:58:31,4.10
04:04:20,4.26
04:10:09,4.20
04:15:58,4.38
04:21:47,4.54
04:27:36,4.89
04:33:25,5.31
04:39:14,5.36
04:45:03,5.41
04:50:52,5.67
04:56:42,5.97
05:02:31,6.19
05:08:20,6.55
05:14:09,7.19
05:19:58,7.86
05:25:47,8.10
05:31:36,8.19
05:37:25,8.61
05:43:14,9.01
05:49:03,9.28
05:54:52,9.61
06:00:42,9.93
06:06:31,10.13
06:12:20,10.41
06:18:09,10.65
06:23:58,10.85
06:29:47,10.95
06:35:36,11.19
06:41:25,11.41
06:47:14,11.79
06:53:03,12.15
06:58:53,12.39
07:04:42,12.75
07:10:31,12.94
07:16:20,13.13
07:22:09,13.36
07:27:58,13.74
07:33:47,14.04
07:39:36,14.25
07:45:25,14.89
07:51:14,15.07
07:57:04,15.39
08:02:53,15.74
08:08:42,15.90
08:14:31,16.38
08:20:20,16.73
08:26:09,16.82
08:31:58,17.02
08:37:47,17.21
08:43:36,17.39
08:49:25,17.81
08:55:14,17.63
09:01:03,17.80
09:06:53,17.73
09:12:42,18.04
09:18:31,18.35
09:24:20,18.50
09:30:09,18.81
09:35:58,18.80
09:41:47,18.63
09:47:36,18.82
09:53:25,19.44
09:59:14,19.80
10:05:04,19.88
10:10:53,19.61
10:16:42,19.86
10:22:31,20.13
10:28:20,20.95
10:34:09,21.07
10:39:58,21.00
10:45:47,20.89
10:51:36,21.38
10:57:25,21.79
11:03:15,21.94
11:09:04,21.77
11:14:53,21.11
11:20:42,21.23
11:26:31,21.75
11:32:20,22.23
11:38:09,21.99
11:43:58,21.80
11:49:47,22.00
11:55:36,22.26
12:01:25,22.23
12:07:15,22.31
12:13:04,22.49
12:18:53,22.38
12:24:42,22.16
12:30:31,21.79
12:36:20,22.35
12:42:09,22.54
12:47:58,22.66
12:53:47,22.63
12:59:36,22.35
13:05:25,22.91
13:11:15,22.90
13:17:04,22.66
13:22:53,21.40
13:28:42,21.04
13:34:31,21.29
13:40:20,22.25
13:46:09,22.45
13:51:58,23.18
13:57:47,22.91
14:03:36,23.05
14:09:26,23.19
14:15:15,23.10
14:21:04,21.90
14:26:53,22.55
14:32:42,22.85
14:38:31,23.23
14:44:20,23.68
14:50:09,23.90
14:55:58,23.86
15:01:48,22.73
15:07:37,22.31
15:13:26,23.19
15:19:15,23.90
15:25:04,23.69
15:30:53,24.18
15:36:42,24.15
15:42:31,24.35
15:48:20,23.04
15:54:09,22.30
15:59:58,23.60
16:05:48,23.74
16:11:37,23.63
16:17:26,23.76
16:23:15,24.84
16:29:04,26.07
16:34:53,26.26
16:40:42,26.51
16:46:31,24.89
16:52:20,23.00
16:58:09,22.82
17:03:59,22.86
17:09:48,22.64
17:15:37,22.32
17:21:26,22.45
17:27:15,22.25
17:33:04,22.05
17:38:53,21.88
17:44:42,21.45
17:50:31,21.34
17:56:20,21.34
18:02:09,21.25
18:07:59,21.10
18:13:48,21.06
18:19:37,20.90
18:25:26,20.68
18:31:15,20.63
18:37:04,20.51
18:42:53,20.45
18:48:42,20.31
18:54:31,20.32
19:00:20,20.27
19:06:09,20.13
19:11:59,20.01
19:27:06,20.34
19:32:54,20.15
19:38:43,19.54
19:44:32,19.34
19:50:21,19.21
19:56:10,19.09
20:02:00,18.93
20:07:49,18.89
20:13:38,18.68
20:19:27,18.65
20:25:16,18.39
20:31:05,18.35
20:36:54,18.18
20:42:43,17.95
20:48:32,17.88
20:54:21,17.59
21:00:10,17.24
21:05:59,16.93
21:11:48,16.76
21:17:38,16.30
21:23:27,16.35
21:29:16,15.99
21:35:05,15.61
21:40:54,15.13
21:46:43,14.88
21:52:32,14.78
21:58:21,15.11
22:04:10,14.93
22:09:59,14.68
22:15:48,14.43
22:21:37,14.39
22:27:26,14.35
22:33:16,13.97
22:39:05,13.53
22:44:54,13.32
22:50:43,13.15
22:56:32,13.34
23:02:21,12.60
23:08:10,12.65
23:13:59,13.01
23:19:48,12.03
23:25:37,12.19
23:31:26,11.40
23:37:15,10.93
23:43:04,10.49
23:48:53,10.28
23:54:43,10.34