00:00:32,15.93
00:06:21,15.78
00:12:10,15.60
00:17:59,15.45
00:23:48,15.36
00:29:37,15.26
00:35:26,15.20
00:41:15,15.11
00:47:04,15.04
00:52:53,14.93
00:58:42,14.80
01:04:31,14.66
01:10:20,14.57
01:16:10,14.47
01:21:59,14.31
01:27:48,14.16
01:33:37,14.01
01:39:26,13.90
01:45:15,13.76
01:51:04,13.68
01:56:53,13.60
02:02:42,13.49
02:08:31,13.39
02:14:20,13.30
02:20:09,13.24
02:25:58,13.20
02:31:48,13.20
02:37:37,13.19
02:43:26,13.13
02:49:15,13.11
02:55:04,13.07
03:00:53,13.03
03:06:42,12.95
03:12:31,12.94
03:18:20,12.90
03:24:09,12.88
03:29:58,12.82
03:35:47,12.81
03:41:36,12.79
03:47:26,12.76
03:53:15,12.72
03:59:04,12.68
04:04:53,12.64
04:10:42,12.65
04:16:31,12.63
04:22:20,12.63
04:28:09,12.61
04:33:58,12.59
04:39:47,12.61
04:45:36,12.63
04:51:25,12.63
04:57:14,12.66
05:03:03,12.69
05:08:52,12.72
05:14:42,12.75
05:20:31,12.81
05:26:20,12.86
05:32:09,12.90
05:37:58,12.97
05:43:47,13.03
05:49:36,13.06
05:55:25,13.13
06:01:14,13.21
06:07:03,13.29
06:12:52,13.40
06:18:41,13.51
06:24:30,13.64
06:30:20,13.74
06:36:09,13.89
06:41:58,13.97
06:47:47,14.04
06:53:36,14.15
06:59:25,14.24
07:05:14,14.32
07:11:03,14.45
07:16:52,14.61
07:22:41,14.80
07:28:30,15.00
07:34:19,15.15
07:40:08,15.30
07:45:57,15.40
07:51:46,15.44
07:57:36,15.44
08:03:25,15.53
08:09:14,15.64
08:15:03,15.82
08:20:52,16.04
08:26:41,16.24
08:32:30,16.43
08:38:19,16.59
08:44:08,16.76
08:49:57,16.85
08:55:46,16.98
09:01:35,17.10
09:07:24,17.36
09:13:13,17.61
09:19:03,17.71
09:24:52,17.81
09:30:41,17.94
09:36:30,18.06
09:42:19,18.10
09:48:08,18.06
09:53:57,18.05
09:59:46,18.05
10:05:35,18.01
10:11:24,18.01
10:17:13,18.00
10:23:02,18.00
10:28:51,17.98
10:34:40,17.98
10:40:30,17.98
10:46:19,17.98
10:52:08,17.86
10:57:57,17.73
11:03:46,17.69
11:09:35,17.65
11:15:24,17.69
11:21:13,17.59
11:27:02,17.54
11:32:51,17.52
11:38:40,17.45
11:44:30,17.44
11:50:19,17.44
11:56:08,17.41
12:01:57,17.29
12:07:46,17.20
12:13:35,17.13
12:19:24,17.09
12:25:13,17.11
12:31:02,17.18
12:36:51,17.19
12:42:40,17.21
12:48:29,17.25
12:54:18,17.16
13:00:07,17.02
13:05:57,16.89
13:11:46,16.84
13:17:35,16.81
13:23:24,16.84
13:29:13,16.80
13:35:02,16.71
13:40:51,16.73
13:46:40,16.71
13:52:29,16.70
13:58:18,16.70
14:04:07,16.65
14:09:56,16.57
14:15:45,16.52
14:21:35,16.49
14:27:24,16.43
14:33:13,16.32
14:39:02,16.23
14:44:51,16.20
14:50:40,16.10
14:56:29,16.04
15:02:18,16.02
15:08:07,15.97
15:13:56,15.94
15:19:45,15.91
15:25:34,16.00
15:31:23,16.15
15:37:13,16.30
15:43:02,16.43
15:48:51,16.50
15:54:40,16.41
16:00:29,16.24
16:06:18,16.11
16:12:07,16.01
16:17:56,15.93
16:23:45,15.90
16:29:34,15.93
16:35:23,15.90
16:41:12,15.93
16:47:01,15.94
16:52:50,15.94
16:58:40,15.86
17:04:29,15.72
17:10:18,15.66
17:16:07,15.56
17:21:56,15.47
17:27:45,15.44
17:33:34,15.45
17:39:23,15.49
17:45:12,15.46
17:51:01,15.43
17:56:50,15.39
18:02:39,15.30
18:08:28,15.26
18:14:18,15.18
18:20:07,15.14
18:25:56,15.13
18:31:45,15.13
18:37:34,15.11
18:43:23,15.06
18:49:12,15.01
18:55:01,14.95
19:00:50,14.94
19:06:39,14.86
19:12:28,14.81
19:18:17,14.81
19:24:06,14.74
19:29:55,14.70
19:35:45,14.66
19:41:34,14.63
19:47:23,14.57
19:53:12,14.55
19:59:01,14.54
20:04:50,14.50
20:10:39,14.45
20:16:28,14.38
20:22:17,14.38
20:28:06,14.38
20:33:55,14.32
20:39:44,14.31
20:45:33,14.25
20:51:22,14.24
20:57:12,14.21
21:03:01,14.18
21:08:50,14.15
21:14:39,14.13
21:20:28,14.11
21:26:17,14.06
21:32:06,14.06
21:37:55,14.00
21:43:44,13.97
21:49:33,13.94
21:55:22,13.94
22:01:11,13.94
22:07:01,13.93
22:12:50,13.89
22:18:39,13.88
22:24:28,13.88
22:30:17,13.88
22:36:06,13.85
22:41:55,13.81
22:47:44,13.80
22:53:33,13.75
22:59:22,13.75
23:05:11,13.74
23:11:00,13.74
23:16:49,13.74
23:22:38,13.74
23:28:28,13.75
23:34:17,13.75
23:40:06,13.74
23:45:55,13.70
23:51:44,13.71
23:57:33,13.70